HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| 5.3.1997 | 87.21 | -4.97% | 959 | 11 | -0.97% | 0 | ||||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 25.3.1997 | 91.55 | 0.00% | 1 099 | 12 | +4.38% | 0 | ||||||||
| 10.2.1997 | 141.00 | -0.97% | 1 128 | 8 | -4.74% | 0 | ||||||||
| 5.5.1997 | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| 29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| 28.11.1994 | 700.00 | -304.00% | 1 400 | 2 | ||||||||||
| 3.11.1994 | 720.00 | +285.00% | 1 440 | 2 | ||||||||||
| 14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
| 14.4.1997 | 83.10 | +0.55% | 1 496 | 18 | 0.00% | 0 | ||||||||
| 1.9.1995 | 770.00 | -3.14% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 771.00 | +489.00% | 1 542 | 2 | ||||||||||
| 4.9.1995 | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| 24.10.1994 | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
| 23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
| 11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
| 13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
| 22.9.1994 | 856.00 | +11.00% | 1 712 | 2 | ||||||||||
| ||||||||||||||
