HIKOR PÍSEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1995 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||||||
| 29.1.1996 | 891.00 | +10.00% | 40 986 | 46 | 808.00 | +8.00% | 9 514 | 12 | ||||||
| 14.2.1995 | 1 205.00 | +478.00% | 39 765 | 33 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| 26.2.1996 | 661.00 | +0.15% | 39 660 | 60 | 650.00 | -2.00% | 12 350 | 19 | ||||||
| 24.3.1994 | 1 230.00 | 0.00% | 36 900 | 30 | ||||||||||
| 10.2.1994 | 1 250.00 | +416.00% | 36 250 | 29 | ||||||||||
| 19.4.1994 | 1 320.00 | -833.00% | 35 640 | 27 | ||||||||||
| 6.5.1996 | 459.00 | +9.80% | 35 343 | 77 | 408.50 | -5.00% | 3 677 | 9 | ||||||
| 13.6.1996 | 280.00 | +3.70% | 34 720 | 124 | 275.00 | -4.00% | 1 554 | 6 | ||||||
| 26.4.1995 | 1 050.00 | +500.00% | 34 650 | 33 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| 11.3.1996 | 680.00 | +1.34% | 34 000 | 50 | 577.00 | 0.00% | 2 308 | 4 | ||||||
| 15.3.1994 | 1 250.00 | +121.00% | 33 750 | 27 | ||||||||||
| 24.2.1994 | 1 250.00 | 0.00% | 33 750 | 27 | ||||||||||
| 6.2.1995 | 1 000.00 | +449.00% | 33 000 | 33 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 1 250.00 | -740.00% | 32 500 | 26 | ||||||||||
| 7.3.1995 | 1 050.00 | -497.00% | 31 500 | 30 | ||||||||||
| 31.5.1995 | 1 085.00 | +483.00% | 31 465 | 29 | 826.00 | 0.00% | 826 | 1 | ||||||
| 4.3.1996 | 663.00 | +9.95% | 31 161 | 47 | 602.50 | +6.00% | 11 663 | 20 | ||||||
| 5.5.1994 | 1 340.00 | -74.00% | 30 820 | 23 | ||||||||||
| 18.7.1995 | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
| ||||||||||||||
