HIKOR PÍSEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 813.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 9 360 | 12 | ||||||
| 14.3.1996 | 672.00 | -1.17% | 26 880 | 40 | 655.00 | +9.00% | 9 095 | 14 | ||||||
| 5.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 9 000 | 18 | ||||||
| 5.3.1996 | 663.00 | 0.00% | 0 | 0 | 641.00 | +10.00% | 8 971 | 14 | ||||||
| 31.3.1995 | 1 235.00 | -500.00% | 0 | 0 | 951.00 | +4.00% | 8 902 | 9 | ||||||
| 25.4.1995 | 1 000.00 | +471.00% | 26 000 | 26 | 1 000.00 | -1.00% | 8 900 | 9 | ||||||
| 9.8.1996 | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 8 800 | 22 | ||||||
| 19.7.1996 | 380.00 | 0.00% | 0 | 0 | 391.40 | +7.00% | 8 770 | 21 | ||||||
| 8.6.1995 | 861.00 | -4.01% | 20 664 | 24 | 966.00 | +10.00% | 8 694 | 9 | ||||||
| 3.5.1996 | 418.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 8 598 | 20 | ||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 27.2.1996 | 661.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 449 | 13 | ||||||
| 11.6.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 16.5.1996 | 505.00 | 0.00% | 61 610 | 122 | 500.00 | +5.00% | 8 325 | 17 | ||||||
| 14.11.1995 | 526.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| 14.8.1995 | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 22.1.1996 | 900.00 | -9.90% | 0 | 0 | 751.50 | -9.00% | 7 515 | 10 | ||||||
| 9.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 7 400 | 15 | ||||||
| 2.8.1996 | 402.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| 4.4.1996 | 470.00 | -9.96% | 16 450 | 35 | 484.00 | -7.00% | 7 260 | 15 | ||||||
| ||||||||||||||
