HIKOR PÍSEK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 663.00 | +9.95% | 31 161 | 47 | 602.50 | +6.00% | 11 663 | 20 | ||||||
24.2.1995 | 1 220.00 | +124.00% | 57 340 | 47 | ||||||||||
29.1.1996 | 891.00 | +10.00% | 40 986 | 46 | 808.00 | +8.00% | 9 514 | 12 | ||||||
11.4.1996 | 426.00 | -9.36% | 18 744 | 44 | 499.00 | 0.00% | 6 998 | 14 | ||||||
13.7.1995 | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
24.3.1995 | 1 135.00 | +460.00% | 49 940 | 44 | ||||||||||
8.2.1994 | 1 200.00 | 0.00% | 51 600 | 43 | ||||||||||
29.4.1996 | 380.00 | -5.00% | 15 960 | 42 | 441.50 | -2.00% | 4 857 | 11 | ||||||
29.3.1995 | 1 245.00 | +462.00% | 51 045 | 41 | 863.00 | -4.00% | 863 | 1 | ||||||
29.3.1994 | 1 345.00 | +979.00% | 55 145 | 41 | ||||||||||
1.3.1994 | 1 250.00 | 0.00% | 51 250 | 41 | ||||||||||
14.3.1996 | 672.00 | -1.17% | 26 880 | 40 | 655.00 | +9.00% | 9 095 | 14 | ||||||
29.2.1996 | 603.00 | -8.77% | 24 120 | 40 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 325.00 | +2.52% | 12 675 | 39 | 362.50 | -4.00% | 1 813 | 5 | ||||||
1.2.1996 | 802.00 | -9.98% | 30 476 | 38 | +2.00% | 0 | 0 | |||||||
22.3.1994 | 1 230.00 | -160.00% | 46 740 | 38 | ||||||||||
3.2.1994 | 1 200.00 | 0.00% | 44 400 | 37 | ||||||||||
22.4.1996 | 419.00 | -9.89% | 15 084 | 36 | +16.00% | 0 | 0 | |||||||
4.4.1996 | 470.00 | -9.96% | 16 450 | 35 | 484.00 | -7.00% | 7 260 | 15 | ||||||
8.3.1994 | 1 250.00 | 0.00% | 43 750 | 35 | ||||||||||
|