HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 960.00 | -495.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 10.3.1995 | 902.00 | -495.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 1 150.00 | -495.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.2.1995 | 960.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 941.00 | -494.00% | 6 587 | 7 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 18.10.1994 | 808.00 | -494.00% | 21 816 | 27 | ||||||||||
| 10.5.1995 | 944.00 | -493.00% | 56 640 | 60 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 20.4.1995 | 867.00 | -493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 060.00 | -493.00% | 0 | 0 | 1 000.00 | -7.00% | 9 912 | 10 | ||||||
| 5.4.1995 | 1 065.00 | -491.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 160.00 | -491.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 815.00 | -490.00% | 8 150 | 10 | ||||||||||
| 9.3.1995 | 949.00 | -490.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 759.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 175.00 | -485.00% | 0 | 0 | 989.50 | 0.00% | 990 | 1 | ||||||
| 4.5.1995 | 1 095.00 | -478.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 105.00 | -474.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 1 010.00 | -471.00% | 0 | 0 | 1 000.00 | +1.00% | 14 000 | 14 | ||||||
| 12.4.1995 | 1 115.00 | -470.00% | 11 150 | 10 | 1 061.00 | -1.00% | 3 183 | 3 | ||||||
| ||||||||||||||
