HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 855.00 | -5.00% | 0 | 0 | 863.00 | -10.00% | 863 | 1 | ||||||
| 24.5.1995 | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
| 23.5.1995 | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
| 20.1.1995 | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1999 | 45.10 | -9.98% | 0 | 0 | ||||||||||
| 13.12.1999 | 37.00 | -9.97% | 0 | 0 | ||||||||||
| 18.4.2000 | 49.70 | -9.96% | 0 | 0 | ||||||||||
| 17.11.1999 | 22.60 | -9.96% | 1 130 | 50 | ||||||||||
| 17.4.2000 | 55.20 | -9.95% | 0 | 0 | ||||||||||
| 16.1.1997 | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| 23.3.2000 | 43.60 | -9.91% | 174 | 4 | ||||||||||
| 21.3.2000 | 50.90 | -9.91% | 0 | 0 | ||||||||||
| 31.10.1996 | 216.00 | -10.00% | 10 800 | 50 | 0.00 | -9.91% | 0 | 0 | ||||||
| 21.4.2000 | 36.40 | -9.90% | 146 | 4 | ||||||||||
| 15.12.1999 | 30.00 | -9.90% | 0 | 0 | ||||||||||
| 22.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 10.8.1999 | 41.90 | -9.89% | 0 | 0 | ||||||||||
| 21.12.1999 | 23.70 | -9.88% | 0 | 0 | ||||||||||
| 3.11.1999 | 31.90 | -9.88% | 0 | 0 | ||||||||||
| 25.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| ||||||||||||||
