HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 698.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 861.00 | -4.01% | 20 664 | 24 | 966.00 | +10.00% | 8 694 | 9 | ||||||
| 6.6.1995 | 944.00 | -4.93% | 0 | 0 | 1 192.00 | +10.00% | 5 960 | 5 | ||||||
| 5.6.1995 | 993.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 100.00 | +1.38% | 66 000 | 60 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 120.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| 16.2.1995 | 1 101.00 | +10.00% | 5 505 | 5 | ||||||||||
| 1.2.1995 | 960.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.2000 | 60.70 | +9.96% | 0 | 0 | ||||||||||
| 7.4.2000 | 55.20 | +9.96% | 0 | 0 | ||||||||||
| 29.10.1999 | 30.90 | +9.96% | 0 | 0 | ||||||||||
| 16.12.1997 | 53.00 | +9.95% | 1 325 | 25 | ||||||||||
| 13.1.2000 | 60.90 | +9.92% | 0 | 0 | ||||||||||
| 12.1.2000 | 55.40 | +9.92% | 0 | 0 | ||||||||||
| 7.1.2000 | 42.10 | +9.92% | 0 | 0 | ||||||||||
| 29.12.1999 | 29.90 | +9.92% | 0 | 0 | ||||||||||
| 22.10.1999 | 23.30 | +9.90% | 0 | 0 | ||||||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 11.4.2000 | 66.70 | +9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
