HOME PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	40.01	0.00%	1 920	48		0.00%	0
12.3.1997	40.01	0.00%	0	0		+4.64%	0
11.3.1997	40.01	0.00%	0	0	43.10	-4.43%	948	22
10.3.1997	40.01	0.00%	0	0	45.10	+0.22%	992	22
7.3.1997	40.01	0.00%	0	0	45.00	+4.40%	1 980	44
6.3.1997	40.01	0.00%	0	0	43.10	-4.43%	259	6
5.3.1997	40.01	0.00%	0	0		+4.64%	0
4.3.1997	40.01	0.00%	0	0	43.10	-4.43%	1 724	40
3.3.1997	40.01	-0.24%	240	6	45.10	0.00%	2 255	50
27.1.1997	40.01	0.00%	0	0		0.00%	0
24.1.1997	40.01	0.00%	0	0		0.00%	0
23.1.1997	40.01	0.00%	0	0		0.00%	0
22.1.1997	40.01	-1.03%	640	16		0.00%	0
7.7.1997	40.03	0.00%	0	0		0.00%	0
4.7.1997	40.03	0.00%	0	0		0.00%	0
3.7.1997	40.03	+0.04%	40	1		-8.69%	0
11.2.1997	40.10	0.00%	0	0		-8.01%	0
10.2.1997	40.10	0.00%	0	0		-1.62%	0
7.2.1997	40.10	0.00%	0	0	43.10	-4.43%	259	6
6.2.1997	40.10	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›