HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 40.01 | -1.03% | 640 | 16 | 0.00% | 0 | ||||||||
| 28.1.1997 | 40.10 | +0.22% | 642 | 16 | 0.00% | 0 | ||||||||
| 4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| 20.6.1997 | 49.01 | -4.76% | 784 | 16 | +6.67% | 0 | ||||||||
| 17.4.1997 | 50.01 | -4.01% | 800 | 16 | +4.33% | 0 | ||||||||
| 3.9.1997 | 50.11 | +1.43% | 802 | 16 | 0.00% | 0 | ||||||||
| 29.9.1994 | 75.00 | -445.00% | 825 | 11 | ||||||||||
| 29.1.1997 | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
| 30.6.1997 | 40.01 | -0.29% | 920 | 23 | 0.00% | 0 | ||||||||
| 1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
| 14.6.1995 | 93.50 | -4.59% | 935 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
| 7.11.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
| 4.4.1996 | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
| 20.9.1996 | 223.00 | -4.70% | 1 115 | 5 | -3.00% | 0 | 0 | |||||||
| 24.10.1994 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 25.3.1997 | 41.01 | +0.02% | 1 148 | 28 | 0.00% | 0 | ||||||||
| ||||||||||||||
