HOME PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
| 29.7.1996 | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
| 9.4.1996 | 194.00 | +4.86% | 57 230 | 295 | 195.50 | -2.00% | 15 640 | 80 | ||||||
| 3.2.1994 | 1 125.00 | 0.00% | 56 250 | 50 | ||||||||||
| 11.9.1996 | 300.00 | 0.00% | 51 000 | 170 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 195.00 | -3.94% | 50 115 | 257 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 203.00 | +4.63% | 48 720 | 240 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
| 11.7.1996 | 200.00 | +0.25% | 48 400 | 242 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 178.60 | -5.00% | 47 865 | 268 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 183.50 | +0.82% | 47 710 | 260 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
| 13.3.1996 | 200.00 | +3.09% | 45 000 | 225 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 180.00 | -2.70% | 42 300 | 235 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
| 4.3.1996 | 186.50 | +1.63% | 41 963 | 225 | 182.00 | -5.00% | 49 321 | 289 | ||||||
| 19.10.1995 | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||||
| 23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
| 20.10.1995 | 128.00 | 0.00% | 39 296 | 307 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 128.00 | -4.76% | 38 400 | 300 | 114.00 | +9.00% | 4 560 | 40 | ||||||
| ||||||||||||||
