HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	105.00	+500.00%	9 240	88		0.00%	0	0
31.3.1995	105.00	+500.00%	10 710	102		0.00%	0	0
23.3.1995	113.40	+500.00%	21 092	186
21.3.1995	105.00	+500.00%	8 610	82
10.3.1995	105.00	+500.00%	4 830	46
24.2.1995	115.50	+500.00%	4 620	40
17.1.1995	136.50	+500.00%	22 113	162	155.70	-8.00%	779	5
11.1.1995	148.89	+500.00%	5 509	37		+10.00%	0	0
15.12.1994	157.50	+500.00%	9 765	62
1.12.1994	119.07	+500.00%	0	0
30.11.1994	113.40	+500.00%	3 175	28
8.11.1994	73.50	+500.00%	0	0
26.10.1994	73.50	+500.00%	0	0
4.10.1994	78.75	+500.00%	0	0
31.5.1995	98.17	+499.00%	0	0		+55.00%	0	0
25.5.1995	85.58	+499.00%	0	0	65.00	0.00%	3 088	50
17.3.1995	99.50	+499.00%	0	0
28.2.1995	127.33	+499.00%	0	0
27.2.1995	121.27	+499.00%	0	0
13.2.1995	108.46	+499.00%	10 087	93		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›