HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
| 10.7.1995 | 78.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
| 19.3.2001 | 36.20 | -9.95% | 0 | 0 | ||||||||||
| 20.3.2001 | 32.60 | -9.94% | 0 | 0 | ||||||||||
| 15.3.2001 | 44.60 | -9.89% | 0 | 0 | ||||||||||
| 14.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 22.3.2001 | 26.50 | -9.86% | 0 | 0 | ||||||||||
| 16.3.2001 | 40.20 | -9.86% | 0 | 0 | ||||||||||
| 7.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 23.3.2001 | 23.90 | -9.81% | 0 | 0 | ||||||||||
| 21.3.2001 | 29.40 | -9.81% | 0 | 0 | ||||||||||
| 16.5.1997 | 60.20 | -4.98% | 2 589 | 43 | 45.10 | -9.80% | 226 | 5 | ||||||
| 20.12.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 21.5.1997 | 60.20 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 11.12.1996 | 68.32 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 27.3.2001 | 19.50 | -9.72% | 975 | 50 | ||||||||||
| 26.3.2001 | 21.60 | -9.62% | 0 | 0 | ||||||||||
| 9.10.1996 | 134.04 | -4.99% | 9 651 | 72 | -9.59% | 0 | 0 | |||||||
| ||||||||||||||
