HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||||
| 19.9.1995 | 90.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 102.75 | -4.99% | 0 | 0 | 100.00 | +8.00% | 2 000 | 20 | ||||||
| 29.5.1995 | 93.50 | +446.00% | 4 114 | 44 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 105.00 | +5.00% | 17 745 | 169 | +7.00% | 0 | 0 | |||||||
| 19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
| 13.1.1995 | 134.38 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 115.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 95.00 | +4.49% | 6 840 | 72 | +6.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 124.50 | +6.00% | 3 113 | 25 | ||||||||
| 29.11.1995 | 128.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
| 14.11.1995 | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 7.6.1995 | 102.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 89.50 | +458.00% | 7 697 | 86 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 116.00 | +0.86% | 4 176 | 36 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
