HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
24.11.1995 | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
17.5.1995 | 87.19 | -499.00% | 0 | 0 | 79.00 | +10.00% | 3 081 | 39 | ||||||
20.1.1995 | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
12.1.1995 | 141.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 148.89 | +500.00% | 5 509 | 37 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||||
2.8.1999 | 32.00 | +9.96% | 0 | 0 | ||||||||||
9.4.2001 | 43.20 | +9.92% | 0 | 0 | ||||||||||
17.8.2001 | 42.30 | +9.87% | 931 | 22 | ||||||||||
4.8.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
16.6.1997 | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
30.3.2001 | 24.60 | +9.82% | 0 | 0 | ||||||||||
5.4.2001 | 35.80 | +9.81% | 0 | 0 | ||||||||||
6.4.2001 | 39.30 | +9.77% | 0 | 0 | ||||||||||
4.4.2001 | 32.60 | +9.76% | 0 | 0 | ||||||||||
|