HOME PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
10.1.1997	35.00	-0.37%	280	8		0.00%	0
9.1.1997	35.13	0.00%	0	0		0.00%	0
8.1.1997	35.13	-4.97%	0	0		0.00%	0
13.1.1997	36.75	+5.00%	0	0		0.00%	0
7.1.1997	36.97	0.00%	0	0	33.00	-8.33%	3 168	96
6.1.1997	36.97	-4.98%	0	0		0.00%	0
15.1.1997	38.00	-1.50%	3 040	80		+2.12%	0
16.1.1997	38.51	+1.34%	8 087	210		0.00%	0
14.1.1997	38.58	+4.97%	0	0		+6.81%	0
31.12.1996	38.91	-4.98%	0	0		0.00%	0
2.7.1997	40.01	0.00%	0	0		0.00%	0
1.7.1997	40.01	0.00%	0	0		0.00%	0
30.6.1997	40.01	-0.29%	920	23		0.00%	0
20.3.1997	40.01	0.00%	0	0		+4.32%	0
19.3.1997	40.01	0.00%	0	0		0.00%	0
18.3.1997	40.01	0.00%	0	0		0.00%	0
17.3.1997	40.01	0.00%	0	0		0.00%	0
14.3.1997	40.01	0.00%	320	8		0.00%	0
‹‹ First 60     Next 20 ›