HOME PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 21.00 | -5.95% | 315 | 15 | ||||||||||
| 7.1.1997 | 36.97 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 168 | 96 | ||||||
| 17.12.1996 | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
| 18.11.1997 | 36.00 | -1.34% | 1 584 | 44 | ||||||||||
| 29.1.1997 | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
| 30.12.1996 | 40.95 | -4.98% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 12.2.1997 | 40.11 | +0.02% | 1 765 | 44 | 39.00 | 0.00% | 3 120 | 80 | ||||||
| 2.6.1997 | 57.19 | 0.00% | 0 | 0 | 40.10 | 0.00% | 120 | 3 | ||||||
| 17.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| 25.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | -3.56% | 435 | 11 | ||||||
| 20.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.10 | -8.86% | 247 | 6 | ||||||
| 27.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.60 | +3.22% | 666 | 16 | ||||||
| 8.7.1997 | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| 9.9.1997 | 50.11 | 0.00% | 0 | 0 | 43.00 | 946 | 22 | |||||||
| 11.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 948 | 22 | ||||||
| 6.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
| 4.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 724 | 40 | ||||||
| 25.2.1997 | 40.11 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 595 | 37 | ||||||
| 19.2.1997 | 40.11 | 0.00% | 4 974 | 124 | 43.10 | -4.43% | 388 | 9 | ||||||
| 7.2.1997 | 40.10 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
| ||||||||||||||
