HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||||
| 14.7.1994 | 126.00 | 0.00% | 378 | 3 | ||||||||||
| 30.6.1994 | 105.00 | +932.00% | 525 | 5 | ||||||||||
| 4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| 29.9.1994 | 75.00 | -445.00% | 825 | 11 | ||||||||||
| 1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
| 14.6.1995 | 93.50 | -4.59% | 935 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
| 7.11.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
| 24.10.1994 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 31.5.1994 | 120.00 | +221.00% | 1 200 | 10 | ||||||||||
| 3.5.1994 | 120.00 | +909.00% | 1 200 | 10 | ||||||||||
| 15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
| 5.9.1994 | 85.00 | +759.00% | 1 275 | 15 | ||||||||||
| 19.9.1994 | 71.57 | +498.00% | 1 288 | 18 | ||||||||||
| 18.10.1994 | 67.02 | -499.00% | 1 340 | 20 | ||||||||||
| ||||||||||||||
