HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	199.50	+5.00%	0	0	195.50	-1.00%	17 204	88
9.7.1996	190.00	0.00%	0	0	200.50	-4.00%	27 127	138
8.7.1996	190.00	0.00%	0	0	200.50	+2.00%	59 288	290
5.7.1996
4.7.1996	190.00	+1.06%	15 960	84		+7.00%	0	0
3.7.1996	188.00	0.00%	0	0	189.00	-5.00%	7 472	40
2.7.1996	188.00	0.00%	0	0		+3.00%	0	0
1.7.1996	188.00	0.00%	25 380	135	190.00	0.00%	19 000	100
28.6.1996	188.00	0.00%	0	0		+6.00%	0	0
27.6.1996	188.00	+1.62%	7 520	40	179.50	-4.00%	5 385	30
26.6.1996	185.00	0.00%	0	0	187.50	+4.00%	24 000	128
25.6.1996	185.00	-1.59%	96 570	522	180.50	-5.00%	15 884	88
24.6.1996	188.00	+1.62%	71 064	378		+2.00%	0	0
21.6.1996	185.00	0.00%	0	0	187.00	+4.00%	2 618	14
20.6.1996	185.00	0.00%	37 000	200		+15.00%	0	0
19.6.1996	185.00	0.00%	13 875	75	170.00	+1.00%	1 410	9
18.6.1996	185.00	-3.72%	35 890	194		-6.00%	0	0
17.6.1996	192.15	+5.00%	1 922	10	165.00	+10.00%	1 650	10
14.6.1996	183.00	0.00%	0	0		-6.00%	0	0
13.6.1996	183.00	0.00%	0	0		-4.00%	0	0
12.6.1996	183.00	0.00%	0	0	166.30	-7.00%	8 018	48
11.6.1996	183.00	+1.66%	34 770	190	179.00	+6.00%	14 320	80
10.6.1996	180.00	0.00%	0	0		+4.00%	0	0
7.6.1996	180.00	0.00%	0	0		+4.00%	0	0
6.6.1996	180.00	0.00%	0	0		+2.00%	0	0
5.6.1996	180.00	-0.55%	11 160	62	153.50	+1.00%	3 377	22
4.6.1996	181.00	+2.84%	3 982	22	152.00	+9.00%	6 080	40
3.6.1996	176.00	0.00%	0	0		+9.00%	0	0
31.5.1996	176.00	+3.52%	11 616	66	127.00	0.00%	127	1
30.5.1996	170.00	0.00%	8 500	50	126.70	-3.00%	10 136	80
29.5.1996	170.00	0.00%	26 180	154		-1.00%	0	0
28.5.1996	170.00	0.00%	0	0		+1.00%	0	0
27.5.1996	170.00	+1.19%	23 120	136		-6.00%	0	0
24.5.1996	168.00	0.00%	0	0	139.50	0.00%	837	6
23.5.1996	168.00	+3.06%	5 208	31	139.50	+6.00%	3 069	22
22.5.1996	163.00	0.00%	0	0		-1.00%	0	0
21.5.1996	163.00	0.00%	10 269	63		+2.00%	0	0
20.5.1996	163.00	+2.51%	15 811	97		0.00%	0	0
17.5.1996	159.00	0.00%	0	0		0.00%	0	0
16.5.1996	159.00	0.00%	0	0		-3.00%	0	0
15.5.1996	159.00	0.00%	0	0		+5.00%	0	0
14.5.1996	159.00	+1.27%	15 264	96	127.60	-7.00%	1 021	8
13.5.1996	157.00	0.00%	0	0		+1.00%	0	0
10.5.1996	157.00	0.00%	0	0		+10.00%	0	0
9.5.1996	157.00	0.00%	0	0		+10.00%	0	0
7.5.1996	157.00	+0.64%	19 468	124	112.10	-10.00%	224	2
6.5.1996	156.00	0.00%	0	0		-9.00%	0	0
3.5.1996	156.00	0.00%	0	0	137.00	-9.00%	2 740	20
2.5.1996	156.00	+0.64%	3 432	22	150.00	+2.00%	9 906	66
30.4.1996	155.00	+1.30%	1 395	9		-1.00%	0	0
29.4.1996	153.00	+0.65%	29 682	194	149.00	+1.00%	3 576	24
26.4.1996	152.00	+0.99%	4 712	31		-2.00%	0	0
25.4.1996	150.50	-1.60%	5 719	38		+1.00%	0	0
24.4.1996	152.95	-5.00%	0	0		-4.00%	0	0
23.4.1996	161.00	+1.57%	7 084	44	156.00	+2.00%	3 432	22
22.4.1996	158.50	-4.61%	6 974	44	153.00	-10.00%	6 732	44
19.4.1996	166.17	0.00%	0	0		-3.00%	0	0
18.4.1996	166.17	-4.99%	33 068	199		-2.00%	0	0
17.4.1996	174.91	-4.99%	0	0		-6.00%	0	0
16.4.1996	184.11	-5.00%	0	0		-4.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›