HOME PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1994	82.83	+499.00%	0	0
18.5.1995	82.84	-498.00%	2 485	30		0.00%	0	0
27.6.1995	83.00	+3.51%	2 988	36		0.00%	0	0
5.12.1996	83.86	-4.99%	0	0		0.00%	0
12.9.1994	84.15	-1 000.00%	0	0
23.6.1995	84.39	-4.99%	0	0		0.00%	0	0
5.9.1994	85.00	+759.00%	1 275	15
11.11.1994	85.07	+499.00%	0	0
25.5.1995	85.58	+499.00%	0	0	65.00	0.00%	3 088	50
28.9.1995	85.74	0.00%	0	0		0.00%	0	0
27.9.1995	85.74	0.00%	0	0		0.00%	0	0
26.9.1995	85.74	0.00%	0	0		0.00%	0	0
25.9.1995	85.74	-4.99%	1 372	16		-5.00%	0	0
23.5.1995	85.79	-499.00%	0	0	65.30	-10.00%	2 220	34
19.5.1995	86.00	+381.00%	10 148	118	75.00	-8.00%	3 768	52
12.7.1995	86.59	+4.99%	0	0		0.00%	0	0
6.10.1994	86.81	+499.00%	0	0
26.9.1994	86.97	+499.00%	11 306	130
17.5.1995	87.19	-499.00%	0	0	79.00	+10.00%	3 081	39
27.6.1994	87.31	+998.00%	0	0
15.5.1995	87.40	-500.00%	7 691	88		-5.00%	0	0
30.8.1994	87.48	-1 000.00%	0	0
21.6.1994	88.20	-1 000.00%	0	0
4.12.1996	88.27	-4.99%	0	0		0.00%	0
22.6.1995	88.83	-4.99%	0	0		0.00%	0	0
14.11.1994	89.32	+499.00%	0	0
26.5.1995	89.50	+458.00%	7 697	86		+5.00%	0	0
29.9.1995	90.02	+4.99%	0	0	94.00	-2.00%	23 189	251
22.9.1995	90.25	0.00%	0	0		0.00%	0	0
21.9.1995	90.25	0.00%	0	0
20.9.1995	90.25	0.00%	0	0
19.9.1995	90.25	0.00%	0	0		+8.00%	0	0
18.9.1995	90.25	0.00%	0	0	99.00	-8.00%	4 202	46
15.9.1995	90.25	0.00%	0	0		-10.00%	0	0
14.9.1995	90.25	0.00%	0	0		0.00%	0	0
13.9.1995	90.25	0.00%	0	0		0.00%	0	0
12.9.1995	90.25	0.00%	0	0		0.00%	0	0
11.9.1995	90.25	-5.00%	15 343	170		0.00%	0	0
22.5.1995	90.30	+500.00%	0	0		0.00%	0	0
13.7.1995	90.91	+4.98%	0	0	90.00	0.00%	4 950	55
16.5.1995	91.77	+500.00%	0	0	72.00	-5.00%	1 584	22
12.5.1995	92.00	-245.00%	7 728	84		0.00%	0	0
25.8.1995	92.00	0.00%	0	0		-9.00%	0	0
24.8.1995	92.00	0.00%	0	0		0.00%	0	0
23.8.1995	92.00	0.00%	0	0	99.00	-10.00%	1 584	16
22.8.1995	92.00	0.00%	0	0		0.00%	0	0
21.8.1995	92.00	0.00%	0	0		0.00%	0	0
18.8.1995	92.00	0.00%	0	0		0.00%	0	0
17.8.1995	92.00	0.00%	0	0		0.00%	0	0
16.8.1995	92.00	0.00%	0	0		0.00%	0	0
15.8.1995	92.00	0.00%	0	0		+6.00%	0	0
14.8.1995	92.00	0.00%	0	0		0.00%	0	0
11.8.1995	92.00	0.00%	0	0		0.00%	0	0
10.8.1995	92.00	0.00%	184	2		0.00%	0	0
9.8.1995	92.00	0.00%	0	0		0.00%	0	0
8.8.1995	92.00	-3.15%	4 048	44		0.00%	0	0
3.12.1996	92.91	-4.99%	0	0		0.00%	0
21.6.1995	93.50	0.00%	0	0		0.00%	0	0
20.6.1995	93.50	0.00%	0	0		0.00%	0	0
19.6.1995	93.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›