HOME PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
| 23.7.1996 | 207.00 | +0.97% | 3 519 | 17 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 205.00 | 0.00% | 17 220 | 84 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
| 18.7.1996 | 205.00 | +0.98% | 6 765 | 33 | 205.00 | 0.00% | 410 | 2 | ||||||
| 16.7.1996 | 204.00 | +2.00% | 4 488 | 22 | 205.50 | -3.00% | 23 813 | 116 | ||||||
| 12.4.1996 | 204.00 | +0.49% | 13 464 | 66 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| 5.2.1996 | 204.00 | +0.99% | 65 484 | 321 | 202.50 | -1.00% | 14 175 | 70 | ||||||
| 11.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 3 128 | 16 | ||||||
| 10.4.1996 | 203.00 | +4.63% | 48 720 | 240 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 203.00 | +4.63% | 32 683 | 161 | 179.10 | 0.00% | 36 021 | 208 | ||||||
| 20.3.1996 | 203.00 | +1.50% | 32 074 | 158 | 182.00 | -1.00% | 23 816 | 132 | ||||||
| 17.7.1996 | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
| 27.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 202.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
| 25.9.1996 | 202.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
| 24.9.1996 | 202.00 | -4.71% | 4 444 | 22 | -2.38% | 0 | 0 | |||||||
| 2.2.1996 | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
| 1.2.1996 | 201.00 | +0.50% | 9 447 | 47 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
| 13.3.1996 | 200.00 | +3.09% | 45 000 | 225 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
| 31.1.1996 | 200.00 | 0.00% | 30 200 | 151 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 200.00 | +4.65% | 5 600 | 28 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 24 511 | 116 | ||||||
| 12.7.1996 | 200.00 | 0.00% | 15 000 | 75 | 198.00 | -5.00% | 15 246 | 77 | ||||||
| 11.7.1996 | 200.00 | +0.25% | 48 400 | 242 | +6.00% | 0 | 0 | |||||||
| 12.8.1996 | 200.00 | 0.00% | 10 800 | 54 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 200.00 | +0.25% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 200.00 | -4.76% | 21 600 | 108 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1996 | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
| 10.7.1996 | 199.50 | +5.00% | 0 | 0 | 195.50 | -1.00% | 17 204 | 88 | ||||||
| 31.7.1996 | 199.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.2.1996 | 199.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 197.00 | +1.02% | 8 668 | 44 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 195.00 | -3.94% | 50 115 | 257 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 195.00 | +1.56% | 16 770 | 86 | 185.50 | 0.00% | 11 687 | 63 | ||||||
| 12.3.1996 | 194.00 | +4.72% | 26 190 | 135 | 169.10 | -9.00% | 9 470 | 56 | ||||||
| 21.3.1996 | 194.00 | -4.43% | 12 028 | 62 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 194.00 | +4.86% | 57 230 | 295 | 195.50 | -2.00% | 15 640 | 80 | ||||||
| 15.4.1996 | 193.80 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.3.1996 | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
| 17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| 22.2.1996 | 192.00 | +3.38% | 19 200 | 100 | 175.00 | +6.00% | 27 008 | 160 | ||||||
| 7.3.1996 | 192.00 | -0.51% | 62 592 | 326 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 191.10 | +5.00% | 9 555 | 50 | 183.00 | +9.00% | 1 098 | 6 | ||||||
| 28.3.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
| 5.3.1996 | 190.00 | +1.87% | 18 810 | 99 | 185.00 | +7.00% | 29 376 | 161 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | -4.00% | 27 127 | 138 | ||||||
| 8.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | +2.00% | 59 288 | 290 | ||||||
| 4.7.1996 | 190.00 | +1.06% | 15 960 | 84 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
| 5.8.1996 | 189.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 189.53 | 0.00% | 0 | 0 | 200.00 | +2.00% | 32 136 | 162 | ||||||
| 1.8.1996 | 189.53 | -4.99% | 8 908 | 47 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 189.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.3.1996 | 188.00 | -4.56% | 10 340 | 55 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 188.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 7 472 | 40 | ||||||
| ||||||||||||||
