HOME PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					25.10	0.00%	0	0
30.12.1998					25.10	0.00%	0	0
29.12.1998					25.10	0.00%	0	0
28.12.1998					25.10	0.00%	0	0
23.12.1998					25.10	0.00%	0	0
22.12.1998					25.10	0.00%	0	0
21.12.1998					25.10	0.00%	201	8
18.12.1998					25.10	0.00%	0	0
17.12.1998					25.10	0.00%	0	0
16.12.1998					25.10	0.00%	0	0
15.12.1998					25.10	0.00%	0	0
14.12.1998					25.10	0.00%	0	0
11.12.1998					25.10	+0.40%	0	0
19.3.1999					26.00	0.00%	0	0
18.3.1999					26.00	0.00%	0	0
17.3.1999					26.00	0.00%	0	0
16.3.1999					26.00	0.00%	0	0
15.3.1999					26.00	0.00%	0	0
12.3.1999					26.00	0.00%	0	0
11.3.1999					26.00	0.00%	0	0
10.3.1999					26.00	0.00%	0	0
9.3.1999					26.00	0.00%	0	0
8.3.1999					26.00	0.00%	0	0
5.3.1999					26.00	+4.00%	3 874	149
1.4.1998					26.00	0.00%	416	16
31.3.1998					26.00	+8.33%	572	22
22.3.2001					26.50	-9.86%	0	0
14.4.1999					27.00	0.00%	0	0
13.4.1999					27.00	0.00%	0	0
12.4.1999					27.00	0.00%	0	0
9.4.1999					27.00	0.00%	0	0
8.4.1999					27.00	0.00%	0	0
7.4.1999					27.00	-10.00%	2 160	80
2.4.2001					27.00	+9.75%	0	0
28.4.1998					27.00	0.00%	594	22
4.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	-10.00%	432	16
15.4.1999					27.50	+1.85%	1 210	44
22.3.1999					28.00	+7.69%	0	0
22.4.1999					28.00	0.00%	0	0
21.4.1999					28.00	0.00%	168	6
20.4.1999					28.00	0.00%	0	0
19.4.1999					28.00	0.00%	0	0
16.4.1999					28.00	+1.81%	0	0
3.4.1998					28.00	0.00%	616	22
25.5.1999					28.10	-3.43%	618	22
14.5.1998					29.00	0.00%	87	3
12.5.1998					29.00	0.00%	1 508	52
26.4.1999					29.00	0.00%	0	0
23.4.1999					29.00	+3.57%	0	0
9.6.1998					29.10	0.00%	2 386	82
5.6.1998					29.10	0.00%	87	3
24.5.1999					29.10	0.00%	0	0
21.5.1999					29.10	0.00%	0	0
20.5.1999					29.10	0.00%	0	0
19.5.1999					29.10	0.00%	0	0
18.5.1999					29.10	0.00%	0	0
17.5.1999					29.10	0.00%	0	0
14.5.1999					29.10	0.00%	0	0
13.5.1999					29.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›