HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1994	98.00	-200.00%	1 764	18
12.2.1997	40.11	+0.02%	1 765	44	39.00	0.00%	3 120	80
8.8.1994	120.00	+796.00%	1 800	15
24.3.1997	41.00	0.00%	1 804	44		0.00%	0
10.11.1995	115.00	+0.04%	1 840	16		+1.00%	0	0
18.7.1997	45.01	+1.99%	1 845	41		+0.12%	0
14.10.1994	67.19	-499.00%	1 881	28
23.5.1994	118.58	+1 000.00%	1 897	16
29.3.1995	100.00	+204.00%	1 900	19		0.00%	0	0
13.3.1997	40.01	0.00%	1 920	48		0.00%	0
17.6.1996	192.15	+5.00%	1 922	10	165.00	+10.00%	1 650	10
4.4.1997	45.01	-4.94%	1 980	44		-5.09%	0
12.4.1994	123.94	+999.00%	1 983	16
21.3.1997	41.00	+2.47%	2 050	50		-4.14%	0
4.10.1995	94.28	-4.99%	2 074	22		0.00%	0	0
7.9.1995	95.00	-5.00%	2 090	22		0.00%	0	0
3.8.1995	95.00	-2.81%	2 090	22		0.00%	0	0
24.7.1996	211.00	+1.93%	2 110	10		0.00%	0	0
2.2.1995	98.64	+499.00%	2 170	22		-4.00%	0	0
6.6.1994	100.00	-740.00%	2 200	22
12.10.1994	74.44	-499.00%	2 233	30
7.2.1996	208.00	-0.95%	2 288	11	205.00	+4.00%	94 710	462
2.5.1994	110.00	0.00%	2 310	21
18.5.1995	82.84	-498.00%	2 485	30		0.00%	0	0
16.5.1997	60.20	-4.98%	2 589	43	45.10	-9.80%	226	5
1.11.1994	70.00	-452.00%	2 590	37
20.2.1996	180.06	-4.99%	2 701	15		-10.00%	0	0
1.11.1995	127.36	-4.99%	2 802	22	120.50	+9.00%	964	8
27.11.1995	122.55	-5.00%	2 941	24	122.50	+8.00%	6 125	50
27.6.1995	83.00	+3.51%	2 988	36		0.00%	0	0
15.1.1997	38.00	-1.50%	3 040	80		+2.12%	0
19.1.1995	149.00	+396.00%	3 129	21		-24.00%	0	0
15.9.1994	68.17	-999.00%	3 136	46
20.9.1994	75.14	+498.00%	3 156	42
30.11.1994	113.40	+500.00%	3 175	28
10.11.1994	81.02	+498.00%	3 241	40
11.4.1994	112.68	-999.00%	3 380	30
2.5.1996	156.00	+0.64%	3 432	22	150.00	+2.00%	9 906	66
23.7.1996	207.00	+0.97%	3 519	17		0.00%	0	0
6.4.1995	110.00	0.00%	3 630	33		+3.00%	0	0
9.5.1994	121.00	+1 000.00%	3 630	30
23.10.1995	128.00	0.00%	3 712	29
8.9.1994	93.50	+1 000.00%	3 927	42
4.6.1996	181.00	+2.84%	3 982	22	152.00	+9.00%	6 080	40
1.9.1994	79.00	-969.00%	4 029	51
8.8.1995	92.00	-3.15%	4 048	44		0.00%	0	0
21.4.1995	110.00	0.00%	4 070	37		0.00%	0	0
29.5.1995	93.50	+446.00%	4 114	44		+8.00%	0	0
3.4.1997	47.35	-4.99%	4 167	88		-4.96%	0
21.11.1995	116.00	+0.86%	4 176	36		+4.00%	0	0
28.4.1994	110.00	+60.00%	4 180	38
18.11.1996	140.00	+4.44%	4 200	30	60.00	-9.09%	480	8
24.7.1995	109.20	+5.00%	4 368	40		0.00%	0	0
24.6.1997	44.31	-4.93%	4 431	100		0.00%	0
24.9.1996	202.00	-4.71%	4 444	22		-2.38%	0	0
16.7.1996	204.00	+2.00%	4 488	22	205.50	-3.00%	23 813	116
1.6.1995	103.00	+4.92%	4 532	44		-18.00%	0	0
24.2.1995	115.50	+500.00%	4 620	40
5.12.1995	116.43	+4.99%	4 657	40	115.50	+4.00%	693	6
23.9.1996	212.00	-4.93%	4 664	22		-2.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›