HOME PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 109.19 | -499.00% | 27 298 | 250 | ||||||||||
| 20.7.1995 | 104.00 | +4.26% | 26 832 | 258 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
| 12.3.1996 | 194.00 | +4.72% | 26 190 | 135 | 169.10 | -9.00% | 9 470 | 56 | ||||||
| 29.5.1996 | 170.00 | 0.00% | 26 180 | 154 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 180.00 | +0.16% | 26 100 | 145 | 160.00 | +3.00% | 7 741 | 50 | ||||||
| 1.7.1996 | 188.00 | 0.00% | 25 380 | 135 | 190.00 | 0.00% | 19 000 | 100 | ||||||
| 26.8.1996 | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
| 27.2.1996 | 185.00 | +0.27% | 24 605 | 133 | 180.00 | +8.00% | 18 720 | 104 | ||||||
| 6.9.1995 | 100.00 | -4.30% | 24 000 | 240 | 110.00 | +9.00% | 5 500 | 50 | ||||||
| 27.5.1996 | 170.00 | +1.19% | 23 120 | 136 | -6.00% | 0 | 0 | |||||||
| 5.5.1994 | 110.00 | -833.00% | 22 990 | 209 | ||||||||||
| 16.1.1996 | 166.12 | +4.99% | 22 592 | 136 | 154.00 | +5.00% | 6 656 | 44 | ||||||
| 10.10.1995 | 98.00 | +3.94% | 22 344 | 228 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| 24.11.1995 | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
| 8.2.1995 | 98.39 | +499.00% | 21 646 | 220 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 200.00 | -4.76% | 21 600 | 108 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 100.00 | -430.00% | 21 500 | 215 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 113.40 | +500.00% | 21 092 | 186 | ||||||||||
| 24.1.1996 | 175.12 | +1.07% | 21 014 | 120 | 167.50 | +4.00% | 1 508 | 9 | ||||||
| 14.2.1996 | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
| 8.12.1994 | 130.93 | +499.00% | 19 901 | 152 | ||||||||||
| 7.5.1996 | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
| 22.2.1996 | 192.00 | +3.38% | 19 200 | 100 | 175.00 | +6.00% | 27 008 | 160 | ||||||
| 20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||||
| 17.9.1996 | 258.00 | 0.00% | 18 834 | 73 | 233.70 | -5.00% | 18 696 | 80 | ||||||
| 5.3.1996 | 190.00 | +1.87% | 18 810 | 99 | 185.00 | +7.00% | 29 376 | 161 | ||||||
| 19.8.1996 | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
| 26.2.1996 | 184.50 | +1.15% | 17 897 | 97 | 166.00 | -5.00% | 11 952 | 72 | ||||||
| 21.11.1994 | 113.96 | +499.00% | 17 892 | 157 | ||||||||||
| 9.2.1996 | 210.00 | 0.00% | 17 850 | 85 | 196.00 | +4.00% | 3 528 | 18 | ||||||
| 12.10.1995 | 105.00 | +5.00% | 17 745 | 169 | +7.00% | 0 | 0 | |||||||
| 20.4.1995 | 110.00 | 0.00% | 17 490 | 159 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
| 22.7.1996 | 205.00 | 0.00% | 17 220 | 84 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 200.00 | +0.25% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 195.00 | +1.56% | 16 770 | 86 | 185.50 | 0.00% | 11 687 | 63 | ||||||
| 4.7.1996 | 190.00 | +1.06% | 15 960 | 84 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 127.36 | 0.00% | 15 920 | 125 | -3.00% | 0 | 0 | |||||||
| 28.11.1994 | 108.00 | -476.00% | 15 876 | 147 | ||||||||||
| 20.5.1996 | 163.00 | +2.51% | 15 811 | 97 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 118.77 | -499.00% | 15 440 | 130 | ||||||||||
| 11.9.1995 | 90.25 | -5.00% | 15 343 | 170 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 108.27 | -499.00% | 15 266 | 141 | ||||||||||
| 14.5.1996 | 159.00 | +1.27% | 15 264 | 96 | 127.60 | -7.00% | 1 021 | 8 | ||||||
| 28.8.1995 | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| 31.8.1995 | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| 12.7.1996 | 200.00 | 0.00% | 15 000 | 75 | 198.00 | -5.00% | 15 246 | 77 | ||||||
| 13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| 7.4.1995 | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||||
| 19.6.1996 | 185.00 | 0.00% | 13 875 | 75 | 170.00 | +1.00% | 1 410 | 9 | ||||||
| 12.4.1996 | 204.00 | +0.49% | 13 464 | 66 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| 8.11.1995 | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||||
| 25.1.1996 | 177.04 | +1.09% | 13 278 | 75 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | +2.04% | 13 200 | 132 | 85.00 | 0.00% | 3 400 | 40 | ||||||
| 27.3.1995 | 103.00 | -439.00% | 13 184 | 128 | ||||||||||
| 18.4.1995 | 105.00 | 0.00% | 13 020 | 124 | 78.00 | -7.00% | 4 368 | 56 | ||||||
| 16.9.1996 | 258.00 | -4.79% | 12 642 | 49 | 250.00 | -7.00% | 10 872 | 44 | ||||||
| 31.10.1995 | 134.06 | +4.99% | 12 602 | 94 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
