HOME PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	110.00	+141.00%	4 840	44	115.00	0.00%	115	1
26.7.1995	114.00	-0.57%	79 800	700	111.00	+10.00%	111	1
25.7.1995	114.66	+5.00%	4 930	43		0.00%	0	0
24.7.1995	109.20	+5.00%	4 368	40		0.00%	0	0
20.7.1995	104.00	+4.26%	26 832	258		0.00%	0	0
25.8.1995	92.00	0.00%	0	0		-9.00%	0	0
24.8.1995	92.00	0.00%	0	0		0.00%	0	0
30.8.1995	101.43	+5.00%	1 014	10		+10.00%	0	0
29.8.1995	96.60	0.00%	0	0		+11.00%	0	0
5.6.1995	108.15	0.00%	0	0		+3.00%	0	0
14.7.1995	95.00	+4.49%	6 840	72		+6.00%	0	0
1.6.1995	103.00	+4.92%	4 532	44		-18.00%	0	0
31.5.1995	98.17	+499.00%	0	0		+55.00%	0	0
30.5.1995			0	0		+1.00%	0	0
29.5.1995	93.50	+446.00%	4 114	44		+8.00%	0	0
26.5.1995	89.50	+458.00%	7 697	86		+5.00%	0	0
15.5.1995	87.40	-500.00%	7 691	88		-5.00%	0	0
12.5.1995	92.00	-245.00%	7 728	84		0.00%	0	0
11.5.1995	94.32	-499.00%	0	0		0.00%	0	0
10.5.1995	99.28	-499.00%	0	0		0.00%	0	0
9.5.1995	104.50	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
24.4.1995	110.00	0.00%	5 720	52		0.00%	0	0
21.4.1995	110.00	0.00%	4 070	37		0.00%	0	0
20.4.1995	110.00	0.00%	17 490	159		-4.00%	0	0
19.4.1995	110.00	+476.00%	1 650	15		+7.00%	0	0
22.8.1995	92.00	0.00%	0	0		0.00%	0	0
21.8.1995	92.00	0.00%	0	0		0.00%	0	0
18.8.1995	92.00	0.00%	0	0		0.00%	0	0
17.8.1995	92.00	0.00%	0	0		0.00%	0	0
16.8.1995	92.00	0.00%	0	0		0.00%	0	0
15.8.1995	92.00	0.00%	0	0		+6.00%	0	0
14.8.1995	92.00	0.00%	0	0		0.00%	0	0
11.8.1995	92.00	0.00%	0	0		0.00%	0	0
10.8.1995	92.00	0.00%	184	2		0.00%	0	0
9.8.1995	92.00	0.00%	0	0		0.00%	0	0
8.8.1995	92.00	-3.15%	4 048	44		0.00%	0	0
7.8.1995	95.00	0.00%	0	0		0.00%	0	0
4.8.1995	95.00	0.00%	0	0		0.00%	0	0
3.8.1995	95.00	-2.81%	2 090	22		0.00%	0	0
2.8.1995	97.75	-4.99%	0	0		0.00%	0	0
1.8.1995	102.89	-4.99%	0	0		-9.00%	0	0
31.7.1995	108.30	-5.00%	5 415	50		+3.00%	0	0
28.7.1995	114.00	0.00%	0	0		0.00%	0	0
27.7.1995	114.00	0.00%	0	0		0.00%	0	0
12.7.1995	86.59	+4.99%	0	0		0.00%	0	0
11.7.1995	82.47	+4.99%	0	0		0.00%	0	0
10.7.1995	78.55	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	78.55	+4.99%	0	0		0.00%	0	0
3.7.1995	74.81	+4.99%	0	0		0.00%	0	0
30.6.1995	71.25	-5.00%	0	0		+1.00%	0	0
29.6.1995	75.00	-4.88%	8 850	118		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›