HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 103.74 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 109.19 | -499.00% | 27 298 | 250 | ||||||||||
6.3.1995 | 114.93 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 87.19 | -499.00% | 0 | 0 | 79.00 | +10.00% | 3 081 | 39 | ||||||
23.5.1995 | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
14.10.1994 | 67.19 | -499.00% | 1 881 | 28 | ||||||||||
13.10.1994 | 70.72 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 74.44 | -499.00% | 2 233 | 30 | ||||||||||
11.10.1994 | 78.35 | -499.00% | 5 563 | 71 | ||||||||||
10.10.1994 | 82.47 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 63.67 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 67.02 | -499.00% | 1 340 | 20 | ||||||||||
28.9.1994 | 78.50 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 82.63 | -499.00% | 0 | 0 | ||||||||||
9.1.1995 | 135.05 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 142.15 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 149.63 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 118.77 | -499.00% | 15 440 | 130 | ||||||||||
25.11.1994 | 113.40 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 108.27 | -499.00% | 15 266 | 141 | ||||||||||
31.10.1994 | 73.32 | -498.00% | 0 | 0 | ||||||||||
24.5.1995 | 81.51 | -498.00% | 9 618 | 118 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 82.84 | -498.00% | 2 485 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 98.00 | -485.00% | 8 624 | 88 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 108.00 | -476.00% | 15 876 | 147 | ||||||||||
1.11.1994 | 70.00 | -452.00% | 2 590 | 37 | ||||||||||
29.9.1994 | 75.00 | -445.00% | 825 | 11 | ||||||||||
27.3.1995 | 103.00 | -439.00% | 13 184 | 128 | ||||||||||
11.4.1995 | 100.00 | -430.00% | 21 500 | 215 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 100.00 | -360.00% | 1 400 | 14 | ||||||||||
16.1.1995 | 130.00 | -325.00% | 6 890 | 53 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 92.00 | -245.00% | 7 728 | 84 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 98.00 | -200.00% | 5 390 | 55 | ||||||||||
14.6.1994 | 98.00 | -200.00% | 1 764 | 18 | ||||||||||
11.9.1995 | 90.25 | -5.00% | 15 343 | 170 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.50 | -5.00% | 7 733 | 74 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 95.00 | -5.00% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 108.30 | -5.00% | 5 415 | 50 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 126.35 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.11.1996 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 285.00 | -5.00% | 9 120 | 32 | 266.00 | -9.00% | 2 418 | 9 | ||||||
31.7.1996 | 199.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 152.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 184.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 193.80 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 176.70 | -5.00% | 8 482 | 48 | 195.00 | -3.00% | 10 530 | 54 | ||||||
28.3.1996 | 178.60 | -5.00% | 47 865 | 268 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 185.25 | -5.00% | 105 037 | 567 | 186.00 | 0.00% | 9 300 | 50 | ||||||
23.2.1996 | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
16.2.1996 | 199.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
9.11.1995 | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
|