HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 66.85 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 86.97 | +499.00% | 11 306 | 130 | ||||||||||
| 23.9.1994 | 82.83 | +499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 78.89 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 75.14 | +498.00% | 3 156 | 42 | ||||||||||
| 19.9.1994 | 71.57 | +498.00% | 1 288 | 18 | ||||||||||
| 17.10.1994 | 70.54 | +498.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 81.02 | +498.00% | 3 241 | 40 | ||||||||||
| 7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
| 19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
| 21.10.1994 | 70.00 | +471.00% | 12 460 | 178 | ||||||||||
| 26.5.1995 | 89.50 | +458.00% | 7 697 | 86 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 93.50 | +446.00% | 4 114 | 44 | +8.00% | 0 | 0 | |||||||
| 12.7.1994 | 126.00 | +413.00% | 8 442 | 67 | ||||||||||
| 19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
| 13.12.1994 | 150.00 | +392.00% | 7 500 | 50 | ||||||||||
| 19.5.1995 | 86.00 | +381.00% | 10 148 | 118 | 75.00 | -8.00% | 3 768 | 52 | ||||||
| 22.3.1995 | 108.00 | +285.00% | 10 800 | 100 | ||||||||||
| 31.5.1994 | 120.00 | +221.00% | 1 200 | 10 | ||||||||||
| 29.3.1995 | 100.00 | +204.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
| 28.4.1994 | 110.00 | +60.00% | 4 180 | 38 | ||||||||||
| 20.3.1995 | 100.00 | +50.00% | 9 000 | 90 | ||||||||||
| 2.6.1995 | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
| 13.10.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 105.00 | +5.00% | 17 745 | 169 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| 30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 114.66 | +5.00% | 4 930 | 43 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 109.20 | +5.00% | 4 368 | 40 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 30.8.1996 | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
| 27.8.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
| 13.8.1996 | 210.00 | +5.00% | 0 | 0 | 176.50 | -2.00% | 7 060 | 40 | ||||||
| 7.8.1996 | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
| 10.7.1996 | 199.50 | +5.00% | 0 | 0 | 195.50 | -1.00% | 17 204 | 88 | ||||||
| 17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| 29.1.1996 | 191.10 | +5.00% | 9 555 | 50 | 183.00 | +9.00% | 1 098 | 6 | ||||||
| 12.12.1995 | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
| 23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
| 22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
| 25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
| 30.10.1995 | 127.68 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.10.1995 | 134.06 | +4.99% | 12 602 | 94 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||||
| 6.12.1995 | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
| 5.12.1995 | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
| 29.11.1995 | 128.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 144.70 | +4.99% | 27 493 | 190 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 153.43 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 144.93 | +4.99% | 0 | 0 | ||||||||||
| 19.1.1996 | 179.71 | +4.99% | 0 | 0 | 151.00 | -10.00% | 3 322 | 22 | ||||||
| 16.1.1996 | 166.12 | +4.99% | 22 592 | 136 | 154.00 | +5.00% | 6 656 | 44 | ||||||
| 31.8.1995 | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| ||||||||||||||
