HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 185.00 | -3.72% | 35 890 | 194 | -6.00% | 0 | 0 | |||||||
| 14.6.1996 | 183.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.12.1996 | 61.67 | -4.99% | 0 | 0 | -5.40% | 0 | ||||||||
| 25.6.1996 | 185.00 | -1.59% | 96 570 | 522 | 180.50 | -5.00% | 15 884 | 88 | ||||||
| 3.7.1996 | 188.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 7 472 | 40 | ||||||
| 12.7.1996 | 200.00 | 0.00% | 15 000 | 75 | 198.00 | -5.00% | 15 246 | 77 | ||||||
| 4.9.1996 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.9.1996 | 258.00 | 0.00% | 18 834 | 73 | 233.70 | -5.00% | 18 696 | 80 | ||||||
| 13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| 22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
| 30.11.1995 | 122.24 | -4.99% | 5 623 | 46 | 117.00 | -5.00% | 2 574 | 22 | ||||||
| 26.2.1996 | 184.50 | +1.15% | 17 897 | 97 | 166.00 | -5.00% | 11 952 | 72 | ||||||
| 13.2.1996 | 211.00 | +0.47% | 7 596 | 36 | 190.00 | -5.00% | 7 600 | 40 | ||||||
| 4.3.1996 | 186.50 | +1.63% | 41 963 | 225 | 182.00 | -5.00% | 49 321 | 289 | ||||||
| 25.9.1995 | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||||
| 24.5.1995 | 81.51 | -498.00% | 9 618 | 118 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
| 15.5.1995 | 87.40 | -500.00% | 7 691 | 88 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 102.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1995 | 121.38 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1996 | 108.34 | -4.99% | 0 | 0 | -4.64% | 0 | ||||||||
| 5.8.1996 | 189.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | -4.00% | 27 127 | 138 | ||||||
| 27.6.1996 | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
| 13.6.1996 | 183.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.3.1996 | 194.00 | -4.43% | 12 028 | 62 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 184.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
| 24.4.1996 | 152.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 201.00 | +0.50% | 9 447 | 47 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 189.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 182.00 | +2.80% | 35 308 | 194 | 167.50 | -4.00% | 1 508 | 9 | ||||||
| 28.11.1995 | 122.55 | 0.00% | 0 | 0 | 117.00 | -4.00% | 4 212 | 36 | ||||||
| 18.12.1995 | 123.00 | -4.00% | 4 059 | 33 | ||||||||||
| 23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
| 15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
| 9.11.1995 | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
| 27.1.1995 | 109.56 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 110.00 | 0.00% | 17 490 | 159 | -4.00% | 0 | 0 | |||||||
| 2.2.1995 | 98.64 | +499.00% | 2 170 | 22 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 99.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 94.52 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
| 5.10.1995 | 94.28 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 815 | 22 | ||||||
| 26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.11.1995 | 127.36 | 0.00% | 15 920 | 125 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||||
| 7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||||
| 6.2.1996 | 210.00 | +2.94% | 162 120 | 772 | 196.50 | -3.00% | 1 179 | 6 | ||||||
| 9.1.1996 | 146.13 | +0.82% | 32 149 | 220 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 16.5.1996 | 159.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 170.00 | 0.00% | 8 500 | 50 | 126.70 | -3.00% | 10 136 | 80 | ||||||
| 3.4.1996 | 176.70 | -5.00% | 8 482 | 48 | 195.00 | -3.00% | 10 530 | 54 | ||||||
| 27.3.1996 | 188.00 | -4.56% | 10 340 | 55 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 197.00 | +1.02% | 8 668 | 44 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 166.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 204.00 | +0.49% | 13 464 | 66 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| ||||||||||||||
