HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 127.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
| 26.1.1995 | 115.32 | -499.00% | 0 | 0 | 122.80 | -9.00% | 2 456 | 20 | ||||||
| 13.11.1996 | 134.04 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 17.12.1999 | 41.00 | -8.88% | 246 | 6 | ||||||||||
| 20.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.10 | -8.86% | 247 | 6 | ||||||
| 3.7.1997 | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
| 7.1.1997 | 36.97 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 168 | 96 | ||||||
| 12.11.1997 | 44.00 | -8.31% | 968 | 22 | ||||||||||
| 13.8.2001 | 35.30 | -8.31% | 0 | 0 | ||||||||||
| 13.5.1997 | 70.19 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 17.11.1997 | -8.13% | 0 | ||||||||||||
| 22.5.1997 | 60.20 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
| 11.2.1997 | 40.10 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
| 8.8.1996 | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| 7.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 19.5.1995 | 86.00 | +381.00% | 10 148 | 118 | 75.00 | -8.00% | 3 768 | 52 | ||||||
| 18.9.1995 | 90.25 | 0.00% | 0 | 0 | 99.00 | -8.00% | 4 202 | 46 | ||||||
| 8.2.1996 | 210.00 | +0.96% | 11 550 | 55 | 189.00 | -8.00% | 3 213 | 17 | ||||||
| 6.12.1995 | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
| 27.11.1996 | 114.04 | -4.99% | 0 | 0 | 45.20 | -7.75% | 4 339 | 96 | ||||||
| 7.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 31.7.1996 | 199.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.9.1996 | 258.00 | -4.79% | 12 642 | 49 | 250.00 | -7.00% | 10 872 | 44 | ||||||
| 21.2.1996 | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
| 14.5.1996 | 159.00 | +1.27% | 15 264 | 96 | 127.60 | -7.00% | 1 021 | 8 | ||||||
| 12.6.1996 | 183.00 | 0.00% | 0 | 0 | 166.30 | -7.00% | 8 018 | 48 | ||||||
| 18.4.1995 | 105.00 | 0.00% | 13 020 | 124 | 78.00 | -7.00% | 4 368 | 56 | ||||||
| 5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
| 19.6.1997 | 51.46 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 6.11.1997 | -6.43% | 0 | ||||||||||||
| 23.6.1997 | 46.61 | -4.89% | 47 | 1 | -6.25% | 0 | ||||||||
| 27.11.1997 | -6.22% | 0 | ||||||||||||
| 17.4.1998 | 0.00 | -6.00% | 0 | 0 | ||||||||||
| 7.11.1995 | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
| 30.10.1995 | 127.68 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.6.1996 | 183.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 185.00 | -3.72% | 35 890 | 194 | -6.00% | 0 | 0 | |||||||
| 27.5.1996 | 170.00 | +1.19% | 23 120 | 136 | -6.00% | 0 | 0 | |||||||
| 17.4.1996 | 174.91 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.12.1997 | 21.00 | -5.95% | 315 | 15 | ||||||||||
| 8.10.1997 | 62.50 | -5.58% | 63 | 1 | ||||||||||
| 14.11.1997 | -5.42% | 0 | ||||||||||||
| 13.12.1996 | 61.67 | -4.99% | 0 | 0 | -5.40% | 0 | ||||||||
| 19.10.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
| 4.4.1997 | 45.01 | -4.94% | 1 980 | 44 | -5.09% | 0 | ||||||||
| 4.9.1996 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.9.1996 | 258.00 | 0.00% | 18 834 | 73 | 233.70 | -5.00% | 18 696 | 80 | ||||||
| 12.7.1996 | 200.00 | 0.00% | 15 000 | 75 | 198.00 | -5.00% | 15 246 | 77 | ||||||
| 3.7.1996 | 188.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 7 472 | 40 | ||||||
| 25.6.1996 | 185.00 | -1.59% | 96 570 | 522 | 180.50 | -5.00% | 15 884 | 88 | ||||||
| 13.2.1996 | 211.00 | +0.47% | 7 596 | 36 | 190.00 | -5.00% | 7 600 | 40 | ||||||
| 4.3.1996 | 186.50 | +1.63% | 41 963 | 225 | 182.00 | -5.00% | 49 321 | 289 | ||||||
| 26.2.1996 | 184.50 | +1.15% | 17 897 | 97 | 166.00 | -5.00% | 11 952 | 72 | ||||||
| 30.11.1995 | 122.24 | -4.99% | 5 623 | 46 | 117.00 | -5.00% | 2 574 | 22 | ||||||
| 22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
| 13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| ||||||||||||||
