HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	192.00	+3.38%	19 200	100	175.00	+6.00%	27 008	160
17.11.1995	115.01	0.00%	0	0		+6.00%	0	0
11.7.1996	200.00	+0.25%	48 400	242		+6.00%	0	0
28.6.1996	188.00	0.00%	0	0		+6.00%	0	0
11.6.1996	183.00	+1.66%	34 770	190	179.00	+6.00%	14 320	80
30.7.1996	210.00	0.00%	0	0		+6.00%	0	0
6.9.1996	292.00	-2.99%	76 504	262		+6.00%	0	0
26.8.1996	260.00	+4.83%	24 700	95	242.00	+5.00%	5 324	22
14.11.1995	115.02	0.00%	5 176	45		+5.00%	0	0
29.11.1995	128.67	+4.99%	0	0		+5.00%	0	0
1.12.1995	116.13	-4.99%	929	8	123.00	+5.00%	3 936	32
16.1.1996	166.12	+4.99%	22 592	136	154.00	+5.00%	6 656	44
15.5.1996	159.00	0.00%	0	0		+5.00%	0	0
17.7.1995	99.75	+5.00%	11 970	120	100.00	+5.00%	2 000	20
7.6.1995	102.75	0.00%	0	0		+5.00%	0	0
26.5.1995	89.50	+458.00%	7 697	86		+5.00%	0	0
10.4.1995	104.50	-500.00%	0	0		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
1.2.1995	93.95	-499.00%	0	0	121.90	+4.00%	2 560	21
15.4.1996	193.80	-5.00%	0	0		+4.00%	0	0
23.2.1996	182.40	-5.00%	97 766	536	175.00	+4.00%	1 050	6
15.2.1996	210.00	-4.97%	147 000	700	201.90	+4.00%	8 143	42
30.1.1996	200.00	+4.65%	5 600	28		+4.00%	0	0
25.1.1996	177.04	+1.09%	13 278	75		+4.00%	0	0
24.1.1996	175.12	+1.07%	21 014	120	167.50	+4.00%	1 508	9
23.1.1996	173.25	-3.75%	70 859	409	161.00	+4.00%	3 542	22
7.2.1996	208.00	-0.95%	2 288	11	205.00	+4.00%	94 710	462
9.2.1996	210.00	0.00%	17 850	85	196.00	+4.00%	3 528	18
5.12.1995	116.43	+4.99%	4 657	40	115.50	+4.00%	693	6
21.11.1995	116.00	+0.86%	4 176	36		+4.00%	0	0
22.7.1996	205.00	0.00%	17 220	84		+4.00%	0	0
10.6.1996	180.00	0.00%	0	0		+4.00%	0	0
7.6.1996	180.00	0.00%	0	0		+4.00%	0	0
21.6.1996	185.00	0.00%	0	0	187.00	+4.00%	2 618	14
26.6.1996	185.00	0.00%	0	0	187.50	+4.00%	24 000	128
17.12.1996	55.67	-4.98%	0	0	35.50	+3.64%	107	3
26.9.1996	202.00	0.00%	0	0		+3.14%	0	0
2.7.1996	188.00	0.00%	0	0		+3.00%	0	0
7.8.1996	199.50	+5.00%	28 928	145	200.00	+3.00%	13 930	71
22.1.1996	180.00	+0.16%	26 100	145	160.00	+3.00%	7 741	50
18.3.1996	201.00	-2.89%	48 441	241	181.50	+3.00%	10 709	59
10.4.1996	203.00	+4.63%	48 720	240		+3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
6.4.1995	110.00	0.00%	3 630	33		+3.00%	0	0
5.6.1995	108.15	0.00%	0	0		+3.00%	0	0
31.7.1995	108.30	-5.00%	5 415	50		+3.00%	0	0
6.10.1995	94.28	0.00%	0	0	85.00	+3.00%	1 870	22
18.7.1995	99.75	0.00%	0	0	101.50	+2.00%	8 526	84
23.1.1995	134.48	-499.00%	0	0		+2.00%	0	0
23.4.1996	161.00	+1.57%	7 084	44	156.00	+2.00%	3 432	22
21.5.1996	163.00	0.00%	10 269	63		+2.00%	0	0
2.5.1996	156.00	+0.64%	3 432	22	150.00	+2.00%	9 906	66
31.1.1996	200.00	0.00%	30 200	151		+2.00%	0	0
16.2.1996	199.50	-5.00%	0	0		+2.00%	0	0
12.2.1996	210.00	0.00%	35 910	171	201.50	+2.00%	16 175	81
10.1.1996	153.43	+4.99%	0	0		+2.00%	0	0
19.12.1995					126.00	+2.00%	9 702	77
31.10.1995	134.06	+4.99%	12 602	94		+2.00%	0	0
27.10.1995	121.60	-5.00%	5 837	48	116.00	+2.00%	2 552	22
2.8.1996	189.53	0.00%	0	0	200.00	+2.00%	32 136	162
‹‹ First 20    ‹ Previous 60 Next 60 ›