HOME PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
19.10.1994	63.67	-499.00%	0	0
20.10.1994	66.85	+499.00%	0	0
18.10.1994	67.02	-499.00%	1 340	20
14.10.1994	67.19	-499.00%	1 881	28
15.9.1994	68.17	-999.00%	3 136	46
7.11.1994	70.00	0.00%	1 050	15
4.11.1994	70.00	0.00%	6 160	88
3.11.1994	70.00	0.00%	1 540	22
1.11.1994	70.00	-452.00%	2 590	37
25.10.1994	70.00	0.00%	1 400	20
24.10.1994	70.00	0.00%	1 120	16
21.10.1994	70.00	+471.00%	12 460	178
17.10.1994	70.54	+498.00%	0	0
13.10.1994	70.72	-499.00%	0	0
30.6.1995	71.25	-5.00%	0	0		+1.00%	0	0
19.9.1994	71.57	+498.00%	1 288	18
31.10.1994	73.32	-498.00%	0	0
8.11.1994	73.50	+500.00%	0	0
26.10.1994	73.50	+500.00%	0	0
12.10.1994	74.44	-499.00%	2 233	30
3.7.1995	74.81	+4.99%	0	0		0.00%	0	0
29.6.1995	75.00	-4.88%	8 850	118		0.00%	0	0
29.9.1994	75.00	-445.00%	825	11
20.9.1994	75.14	+498.00%	3 156	42
13.9.1994	75.74	-999.00%	0	0
9.11.1994	77.17	+499.00%	0	0
27.10.1994	77.17	+499.00%	0	0
11.10.1994	78.35	-499.00%	5 563	71
28.9.1994	78.50	-499.00%	0	0
10.7.1995	78.55	0.00%	0	0		-10.00%	0	0
4.7.1995	78.55	+4.99%	0	0		0.00%	0	0
4.10.1994	78.75	+500.00%	0	0
28.6.1995	78.85	-5.00%	0	0		0.00%	0	0
22.9.1994	78.89	+499.00%	0	0
1.9.1994	79.00	-969.00%	4 029	51
23.6.1994	79.38	-1 000.00%	0	0
26.6.1995	80.18	-4.98%	0	0		0.00%	0	0
10.11.1994	81.02	+498.00%	3 241	40
24.5.1995	81.51	-498.00%	9 618	118		-5.00%	0	0
11.7.1995	82.47	+4.99%	0	0		0.00%	0	0
10.10.1994	82.47	-499.00%	0	0
27.9.1994	82.63	-499.00%	0	0
5.10.1994	82.68	+499.00%	0	0
23.9.1994	82.83	+499.00%	0	0
18.5.1995	82.84	-498.00%	2 485	30		0.00%	0	0
27.6.1995	83.00	+3.51%	2 988	36		0.00%	0	0
12.9.1994	84.15	-1 000.00%	0	0
23.6.1995	84.39	-4.99%	0	0		0.00%	0	0
5.9.1994	85.00	+759.00%	1 275	15
11.11.1994	85.07	+499.00%	0	0
25.5.1995	85.58	+499.00%	0	0	65.00	0.00%	3 088	50
25.9.1995	85.74	-4.99%	1 372	16		-5.00%	0	0
26.9.1995	85.74	0.00%	0	0		0.00%	0	0
27.9.1995	85.74	0.00%	0	0		0.00%	0	0
28.9.1995	85.74	0.00%	0	0		0.00%	0	0
23.5.1995	85.79	-499.00%	0	0	65.30	-10.00%	2 220	34
19.5.1995	86.00	+381.00%	10 148	118	75.00	-8.00%	3 768	52
12.7.1995	86.59	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›