HOME PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
10.1.1997	35.00	-0.37%	280	8		0.00%	0
9.1.1997	35.13	0.00%	0	0		0.00%	0
8.1.1997	35.13	-4.97%	0	0		0.00%	0
13.1.1997	36.75	+5.00%	0	0		0.00%	0
7.1.1997	36.97	0.00%	0	0	33.00	-8.33%	3 168	96
6.1.1997	36.97	-4.98%	0	0		0.00%	0
15.1.1997	38.00	-1.50%	3 040	80		+2.12%	0
16.1.1997	38.51	+1.34%	8 087	210		0.00%	0
14.1.1997	38.58	+4.97%	0	0		+6.81%	0
31.12.1996	38.91	-4.98%	0	0		0.00%	0
2.7.1997	40.01	0.00%	0	0		0.00%	0
1.7.1997	40.01	0.00%	0	0		0.00%	0
30.6.1997	40.01	-0.29%	920	23		0.00%	0
20.3.1997	40.01	0.00%	0	0		+4.32%	0
19.3.1997	40.01	0.00%	0	0		0.00%	0
18.3.1997	40.01	0.00%	0	0		0.00%	0
17.3.1997	40.01	0.00%	0	0		0.00%	0
14.3.1997	40.01	0.00%	320	8		0.00%	0
13.3.1997	40.01	0.00%	1 920	48		0.00%	0
12.3.1997	40.01	0.00%	0	0		+4.64%	0
11.3.1997	40.01	0.00%	0	0	43.10	-4.43%	948	22
10.3.1997	40.01	0.00%	0	0	45.10	+0.22%	992	22
7.3.1997	40.01	0.00%	0	0	45.00	+4.40%	1 980	44
6.3.1997	40.01	0.00%	0	0	43.10	-4.43%	259	6
5.3.1997	40.01	0.00%	0	0		+4.64%	0
4.3.1997	40.01	0.00%	0	0	43.10	-4.43%	1 724	40
3.3.1997	40.01	-0.24%	240	6	45.10	0.00%	2 255	50
27.1.1997	40.01	0.00%	0	0		0.00%	0
24.1.1997	40.01	0.00%	0	0		0.00%	0
23.1.1997	40.01	0.00%	0	0		0.00%	0
22.1.1997	40.01	-1.03%	640	16		0.00%	0
7.7.1997	40.03	0.00%	0	0		0.00%	0
4.7.1997	40.03	0.00%	0	0		0.00%	0
3.7.1997	40.03	+0.04%	40	1		-8.69%	0
11.2.1997	40.10	0.00%	0	0		-8.01%	0
10.2.1997	40.10	0.00%	0	0		-1.62%	0
7.2.1997	40.10	0.00%	0	0	43.10	-4.43%	259	6
6.2.1997	40.10	0.00%	0	0		0.00%	0
5.2.1997	40.10	0.00%	0	0		0.00%	0
4.2.1997	40.10	0.00%	0	0		-0.57%	0
3.2.1997	40.10	0.00%	0	0		+8.00%	0
31.1.1997	40.10	0.00%	0	0		+7.69%	0
30.1.1997	40.10	0.00%	0	0			0	0
29.1.1997	40.10	0.00%	882	22	36.00	0.00%	216	6
28.1.1997	40.10	+0.22%	642	16		0.00%	0
28.2.1997	40.11	0.00%	0	0		0.00%	0
27.2.1997	40.11	0.00%	0	0		0.00%	0
26.2.1997	40.11	0.00%	0	0	45.10	+4.64%	992	22
25.2.1997	40.11	0.00%	0	0	43.10	-4.43%	1 595	37
24.2.1997	40.11	0.00%	0	0		0.00%	0
21.2.1997	40.11	0.00%	0	0		0.00%	0
20.2.1997	40.11	0.00%	0	0		+4.64%	0
19.2.1997	40.11	0.00%	4 974	124	43.10	-4.43%	388	9
18.2.1997	40.11	0.00%	0	0		0.00%	0
17.2.1997	40.11	0.00%	0	0		0.00%	0
14.2.1997	40.11	0.00%	0	0			0	0
13.2.1997	40.11	0.00%	0	0		+7.69%	0
12.2.1997	40.11	+0.02%	1 765	44	39.00	0.00%	3 120	80
‹‹ First 20    Next 60 ›