HOME PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	1 125.00	0.00%	56 250	50
8.2.1994	1 015.00	-977.00%	0	0
10.2.1994	914.00	-995.00%	0	0
15.2.1994	823.00	-995.00%	0	0
17.2.1994	741.00	-996.00%	0	0
22.2.1994	667.00	-998.00%	0	0
24.2.1994	601.00	-989.00%	0	0
1.3.1994	541.00	-998.00%	0	0
3.3.1994	487.00	-998.00%	0	0
8.3.1994	439.00	-985.00%	0	0
10.3.1994	396.00	-979.00%	0	0
14.3.1994	357.00	-984.00%	0	0
15.3.1994	322.00	-980.00%	0	0
17.3.1994	290.00	-993.00%	0	0
21.3.1994	261.00	-1 000.00%	0	0
22.3.1994	235.00	-996.00%	0	0
24.3.1994	212.00	-978.00%	0	0
28.3.1994	190.80	-1 000.00%	0	0
29.3.1994	171.72	-1 000.00%	0	0
15.12.1994	157.50	+500.00%	9 765	62
31.3.1994	154.55	-999.00%	0	0
13.12.1994	150.00	+392.00%	7 500	50
19.4.1994	149.96	+999.00%	0	0
16.12.1994	149.63	-499.00%	0	0
19.1.1995	149.00	+396.00%	3 129	21		-24.00%	0	0
11.1.1995	148.89	+500.00%	5 509	37		+10.00%	0	0
14.12.1995	144.70	+4.99%	27 493	190		+1.00%	0	0
12.12.1994	144.34	+499.00%	9 959	69
18.1.1995	143.32	+499.00%	9 889	69		-2.00%	0	0
6.1.1995	142.15	-499.00%	0	0
10.1.1995	141.80	+499.00%	5 672	40		+10.00%	0	0
20.1.1995	141.55	-500.00%	0	0	127.00	+10.00%	254	2
12.1.1995	141.45	-499.00%	0	0		+10.00%	0	0
5.4.1994	139.10	-999.00%	0	0
19.7.1994	138.60	+1 000.00%	0	0
15.12.1995	138.03	-4.60%	66 807	484		+1.00%	0	0
13.12.1995	137.81	+4.99%	0	0		0.00%	0	0
9.12.1994	137.47	+499.00%	0	0
17.1.1995	136.50	+500.00%	22 113	162	155.70	-8.00%	779	5
14.4.1994	136.33	+999.00%	0	0
9.1.1995	135.05	-499.00%	0	0
21.4.1994	134.97	-999.00%	0	0
23.1.1995	134.48	-499.00%	0	0		+2.00%	0	0
25.10.1995	134.40	+5.00%	17 338	129	104.50	-4.00%	9 196	88
13.1.1995	134.38	-499.00%	0	0		+7.00%	0	0
31.10.1995	134.06	+4.99%	12 602	94		+2.00%	0	0
12.12.1995	131.25	+5.00%	8 006	61	125.50	+9.00%	9 036	72
8.12.1994	130.93	+499.00%	19 901	152
16.1.1995	130.00	-325.00%	6 890	53		0.00%	0	0
24.11.1995	129.00	+0.86%	21 930	170		+10.00%	0	0
29.11.1995	128.67	+4.99%	0	0		+5.00%	0	0
7.12.1995	128.36	+4.99%	6 161	48	103.50	-3.00%	3 105	30
19.10.1995	128.00	+0.30%	40 192	314	99.00	0.00%	792	8
20.10.1995	128.00	0.00%	39 296	307		+9.00%	0	0
23.10.1995	128.00	0.00%	3 712	29
24.10.1995	128.00	0.00%	27 392	214
26.10.1995	128.00	-4.76%	38 400	300	114.00	+9.00%	4 560	40
23.11.1995	127.89	+5.00%	39 774	311	109.00	-4.00%	45 386	440
24.1.1995	127.76	-499.00%	1 533	12	141.50	+9.00%	1 415	10
30.10.1995	127.68	+5.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›