HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 46.61 | -4.89% | 47 | 1 | -6.25% | 0 | ||||||||
25.6.1997 | 42.21 | -4.73% | 42 | 1 | 0 | 0 | ||||||||
27.6.1997 | 40.13 | -4.92% | 40 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 51.64 | -4.96% | 52 | 1 | +6.32% | 0 | ||||||||
17.6.1997 | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
18.6.1997 | 49.01 | -4.85% | 49 | 1 | -3.13% | 0 | ||||||||
5.8.1997 | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
6.8.1997 | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
3.7.1997 | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
30.9.1997 | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
10.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||||
14.7.1994 | 126.00 | 0.00% | 378 | 3 | ||||||||||
20.9.1996 | 223.00 | -4.70% | 1 115 | 5 | -3.00% | 0 | 0 | |||||||
30.6.1994 | 105.00 | +932.00% | 525 | 5 | ||||||||||
30.7.1997 | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
4.4.1996 | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
10.1.1997 | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
14.3.1997 | 40.01 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
2.4.1996 | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
30.4.1996 | 155.00 | +1.30% | 1 395 | 9 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 93.50 | -4.59% | 935 | 10 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
31.5.1994 | 120.00 | +221.00% | 1 200 | 10 | ||||||||||
3.5.1994 | 120.00 | +909.00% | 1 200 | 10 | ||||||||||
7.2.1996 | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
29.9.1994 | 75.00 | -445.00% | 825 | 11 | ||||||||||
24.1.1995 | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
9.3.1995 | 100.00 | -360.00% | 1 400 | 14 | ||||||||||
20.2.1996 | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
7.11.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
5.9.1994 | 85.00 | +759.00% | 1 275 | 15 | ||||||||||
8.8.1994 | 120.00 | +796.00% | 1 800 | 15 | ||||||||||
3.9.1997 | 50.11 | +1.43% | 802 | 16 | 0.00% | 0 | ||||||||
20.6.1997 | 49.01 | -4.76% | 784 | 16 | +6.67% | 0 | ||||||||
22.1.1997 | 40.01 | -1.03% | 640 | 16 | 0.00% | 0 | ||||||||
28.1.1997 | 40.10 | +0.22% | 642 | 16 | 0.00% | 0 | ||||||||
17.4.1997 | 50.01 | -4.01% | 800 | 16 | +4.33% | 0 | ||||||||
10.11.1995 | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
24.10.1994 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
23.5.1994 | 118.58 | +1 000.00% | 1 897 | 16 | ||||||||||
12.4.1994 | 123.94 | +999.00% | 1 983 | 16 | ||||||||||
23.7.1996 | 207.00 | +0.97% | 3 519 | 17 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 71.57 | +498.00% | 1 288 | 18 | ||||||||||
14.6.1994 | 98.00 | -200.00% | 1 764 | 18 | ||||||||||
29.3.1995 | 100.00 | +204.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
|