HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
| 1.6.1995 | 103.00 | +4.92% | 4 532 | 44 | -18.00% | 0 | 0 | |||||||
| 16.10.1995 | 115.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 19 800 | 220 | ||||||
| 4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
| 10.7.1995 | 78.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
| 2.11.1995 | 127.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| 25.8.1995 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
| 26.1.1995 | 115.32 | -499.00% | 0 | 0 | 122.80 | -9.00% | 2 456 | 20 | ||||||
| 6.12.1995 | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
| 18.9.1995 | 90.25 | 0.00% | 0 | 0 | 99.00 | -8.00% | 4 202 | 46 | ||||||
| 19.5.1995 | 86.00 | +381.00% | 10 148 | 118 | 75.00 | -8.00% | 3 768 | 52 | ||||||
| 7.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 17.1.1995 | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| 18.4.1995 | 105.00 | 0.00% | 13 020 | 124 | 78.00 | -7.00% | 4 368 | 56 | ||||||
| 5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
| 30.10.1995 | 127.68 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
| 22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
| 13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| 30.11.1995 | 122.24 | -4.99% | 5 623 | 46 | 117.00 | -5.00% | 2 574 | 22 | ||||||
| 25.9.1995 | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 102.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 81.51 | -498.00% | 9 618 | 118 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
| 15.5.1995 | 87.40 | -500.00% | 7 691 | 88 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||||
| 25.1.1995 | 121.38 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
| 2.10.1995 | 94.52 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 99.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.12.1995 | 123.00 | -4.00% | 4 059 | 33 | ||||||||||
| 28.11.1995 | 122.55 | 0.00% | 0 | 0 | 117.00 | -4.00% | 4 212 | 36 | ||||||
| 9.11.1995 | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
| 15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
| 23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
| 20.4.1995 | 110.00 | 0.00% | 17 490 | 159 | -4.00% | 0 | 0 | |||||||
| 2.2.1995 | 98.64 | +499.00% | 2 170 | 22 | -4.00% | 0 | 0 | |||||||
| 27.1.1995 | 109.56 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||||
| 6.11.1995 | 127.36 | 0.00% | 15 920 | 125 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 5.10.1995 | 94.28 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 815 | 22 | ||||||
| 26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 29.9.1995 | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
| 21.7.1995 | 104.00 | 0.00% | 32 136 | 309 | 101.00 | -2.00% | 2 222 | 22 | ||||||
| 18.1.1995 | 143.32 | +499.00% | 9 889 | 69 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 94.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 98.00 | +3.94% | 22 344 | 228 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | +2.04% | 13 200 | 132 | 85.00 | 0.00% | 3 400 | 40 | ||||||
| 4.10.1995 | 94.28 | -4.99% | 2 074 | 22 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||||
| 26.9.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
