HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995	149.00	+396.00%	3 129	21		-24.00%	0	0
1.6.1995	103.00	+4.92%	4 532	44		-18.00%	0	0
3.9.1996	316.00	-4.24%	115 972	367		-15.00%	0	0
25.11.1997						-10.00%	0
29.8.1997	49.40	0.00%	0	0		-10.00%	0
22.11.1996	133.00	-5.00%	0	0		-10.00%	0
8.10.1996	141.09	-4.99%	0	0		-10.00%	0	0
5.9.1996	301.00	-4.74%	192 038	638	276.50	-10.00%	80 135	290
7.5.1996	157.00	+0.64%	19 468	124	112.10	-10.00%	224	2
22.4.1996	158.50	-4.61%	6 974	44	153.00	-10.00%	6 732	44
20.2.1996	180.06	-4.99%	2 701	15		-10.00%	0	0
19.1.1996	179.71	+4.99%	0	0	151.00	-10.00%	3 322	22
4.12.1995	110.89	-4.51%	665	6		-10.00%	0	0
16.10.1995	115.76	+4.99%	0	0	90.00	-10.00%	19 800	220
15.9.1995	90.25	0.00%	0	0		-10.00%	0	0
23.8.1995	92.00	0.00%	0	0	99.00	-10.00%	1 584	16
10.7.1995	78.55	0.00%	0	0		-10.00%	0	0
23.5.1995	85.79	-499.00%	0	0	65.30	-10.00%	2 220	34
14.11.1996	134.04	0.00%	0	0		-9.87%	0
5.11.1996	134.04	0.00%	0	0		-9.87%	0
7.11.1996	134.04	0.00%	0	0		-9.84%	0
16.5.1997	60.20	-4.98%	2 589	43	45.10	-9.80%	226	5
21.5.1997	60.20	0.00%	0	0		-9.73%	0
11.12.1996	68.32	-4.99%	0	0		-9.73%	0
9.10.1996	134.04	-4.99%	9 651	72		-9.59%	0	0
15.11.1996	134.04	0.00%	0	0		-9.58%	0
6.11.1996	134.04	0.00%	0	0		-9.58%	0
4.12.1997						-9.52%	0
4.11.1996	134.04	0.00%	0	0		-9.49%	0
10.11.1997					49.00	-9.25%	735	15
15.5.1997	63.36	-4.99%	0	0	50.00	-9.25%	400	8
25.11.1996	126.35	-5.00%	0	0		-9.25%	0
11.11.1996	134.04	0.00%	0	0		-9.25%	0
8.11.1996	134.04	0.00%	0	0		-9.24%	0
12.11.1996	134.04	0.00%	0	0		-9.18%	0
21.11.1996	140.00	0.00%	0	0		-9.09%	0
18.11.1996	140.00	+4.44%	4 200	30	60.00	-9.09%	480	8
12.9.1996	285.00	-5.00%	9 120	32	266.00	-9.00%	2 418	9
6.5.1996	156.00	0.00%	0	0		-9.00%	0	0
3.5.1996	156.00	0.00%	0	0	137.00	-9.00%	2 740	20
12.3.1996	194.00	+4.72%	26 190	135	169.10	-9.00%	9 470	56
2.11.1995	127.36	0.00%	0	0		-9.00%	0	0
31.8.1995	106.50	+4.99%	15 123	142	110.00	-9.00%	10 648	106
25.8.1995	92.00	0.00%	0	0		-9.00%	0	0
1.8.1995	102.89	-4.99%	0	0		-9.00%	0	0
3.4.1995	110.00	+476.00%	33 000	300		-9.00%	0	0
26.1.1995	115.32	-499.00%	0	0	122.80	-9.00%	2 456	20
13.11.1996	134.04	0.00%	0	0		-8.98%	0
20.5.1997	60.20	0.00%	0	0	41.10	-8.86%	247	6
3.7.1997	40.03	+0.04%	40	1		-8.69%	0
7.1.1997	36.97	0.00%	0	0	33.00	-8.33%	3 168	96
12.11.1997					44.00	-8.31%	968	22
13.5.1997	70.19	+4.99%	0	0		-8.16%	0
17.11.1997						-8.13%	0
22.5.1997	60.20	0.00%	0	0		-8.08%	0
11.2.1997	40.10	0.00%	0	0		-8.01%	0
8.8.1996	199.50	0.00%	0	0		-8.00%	0	0
8.2.1996	210.00	+0.96%	11 550	55	189.00	-8.00%	3 213	17
6.12.1995	122.25	+4.99%	0	0	120.50	-8.00%	10 248	96
18.9.1995	90.25	0.00%	0	0	99.00	-8.00%	4 202	46
‹‹ First 20    Next 60 ›