HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 98.17 | +499.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | +0.78% | 8 460 | 47 | +19.00% | 0 | 0 | |||||||
20.6.1996 | 185.00 | 0.00% | 37 000 | 200 | +15.00% | 0 | 0 | |||||||
17.1.1996 | 166.12 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
8.12.1995 | 121.95 | -4.99% | 28 049 | 230 | +11.00% | 0 | 0 | |||||||
29.8.1995 | 96.60 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.12.1997 | +10.00% | 0 | ||||||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.9.1996 | 330.00 | +4.76% | 214 170 | 649 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
29.8.1996 | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
10.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
24.11.1995 | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
17.5.1995 | 87.19 | -499.00% | 0 | 0 | 79.00 | +10.00% | 3 081 | 39 | ||||||
20.1.1995 | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
12.1.1995 | 141.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 148.89 | +500.00% | 5 509 | 37 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||||
16.6.1997 | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
22.4.1997 | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
2.10.1997 | 55.00 | +9.27% | 2 750 | 50 | ||||||||||
29.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.10.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
19.8.1996 | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
4.6.1996 | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
3.6.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 191.10 | +5.00% | 9 555 | 50 | 183.00 | +9.00% | 1 098 | 6 | ||||||
12.1.1996 | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
11.1.1996 | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
1.11.1995 | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
26.10.1995 | 128.00 | -4.76% | 38 400 | 300 | 114.00 | +9.00% | 4 560 | 40 | ||||||
20.10.1995 | 128.00 | 0.00% | 39 296 | 307 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | -4.30% | 24 000 | 240 | 110.00 | +9.00% | 5 500 | 50 | ||||||
24.1.1995 | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
26.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
12.5.1997 | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
30.9.1997 | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
17.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
21.4.1997 | 50.01 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
10.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
27.3.1997 | 43.06 | +4.99% | 0 | 0 | +8.64% | 0 | ||||||||
30.3.1998 | 0.00 | +8.59% | 0 | 0 | ||||||||||
23.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
30.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
31.3.1998 | 26.00 | +8.33% | 572 | 22 | ||||||||||
6.10.1997 | +8.33% | 0 | ||||||||||||
15.6.1998 | 0.00 | +8.24% | 0 | 0 | ||||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
14.8.1996 | 210.00 | 0.00% | 9 870 | 47 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 185.00 | +0.27% | 24 605 | 133 | 180.00 | +8.00% | 18 720 | 104 | ||||||
|