HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.01 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 40.01 | 0.00% | 1 920 | 48 | 0.00% | 0 | ||||||||
12.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
11.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 948 | 22 | ||||||
10.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +0.22% | 992 | 22 | ||||||
7.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
6.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
5.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
4.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 724 | 40 | ||||||
3.3.1997 | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
28.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
25.2.1997 | 40.11 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 595 | 37 | ||||||
24.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.11 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
19.2.1997 | 40.11 | 0.00% | 4 974 | 124 | 43.10 | -4.43% | 388 | 9 | ||||||
18.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 40.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.11 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.2.1997 | 40.11 | +0.02% | 1 765 | 44 | 39.00 | 0.00% | 3 120 | 80 | ||||||
11.2.1997 | 40.10 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
10.2.1997 | 40.10 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
6.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
28.1.1997 | 40.10 | +0.22% | 642 | 16 | 0.00% | 0 | ||||||||
27.1.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.01 | -1.03% | 640 | 16 | 0.00% | 0 | ||||||||
21.1.1997 | 40.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.51 | +1.34% | 8 087 | 210 | 0.00% | 0 | ||||||||
15.1.1997 | 38.00 | -1.50% | 3 040 | 80 | +2.12% | 0 | ||||||||
14.1.1997 | 38.58 | +4.97% | 0 | 0 | +6.81% | 0 | ||||||||
13.1.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
9.1.1997 | 35.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.13 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.97 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 168 | 96 | ||||||
6.1.1997 | 36.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.95 | -4.98% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
27.12.1996 | 43.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.89 | -4.99% | 0 | 0 | +1.40% | 0 | ||||||||
17.12.1996 | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
16.12.1996 | 58.59 | -4.99% | 0 | 0 | -2.14% | 0 | ||||||||
13.12.1996 | 61.67 | -4.99% | 0 | 0 | -5.40% | 0 | ||||||||
12.12.1996 | 64.91 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
11.12.1996 | 68.32 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
10.12.1996 | 71.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 83.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 88.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 92.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 97.79 | -4.99% | 0 | 0 | -0.11% | 0 | ||||||||
29.11.1996 | 102.93 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
28.11.1996 | 108.34 | -4.99% | 0 | 0 | -4.64% | 0 | ||||||||
27.11.1996 | 114.04 | -4.99% | 0 | 0 | 45.20 | -7.75% | 4 339 | 96 | ||||||
26.11.1996 | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
25.11.1996 | 126.35 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.11.1996 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
15.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 134.04 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
12.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
7.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
6.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
1.11.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 134.04 | -4.99% | 9 651 | 72 | -9.59% | 0 | 0 | |||||||
8.10.1996 | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 202.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
24.9.1996 | 202.00 | -4.71% | 4 444 | 22 | -2.38% | 0 | 0 | |||||||
23.9.1996 | 212.00 | -4.93% | 4 664 | 22 | -2.17% | 0 | 0 | |||||||
20.9.1996 | 223.00 | -4.70% | 1 115 | 5 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 234.00 | -4.87% | 12 168 | 52 | 230.20 | -3.00% | 5 064 | 22 | ||||||
18.9.1996 | 246.00 | -4.65% | 36 900 | 150 | 240.00 | +2.00% | 21 410 | 90 | ||||||
17.9.1996 | 258.00 | 0.00% | 18 834 | 73 | 233.70 | -5.00% | 18 696 | 80 | ||||||
16.9.1996 | 258.00 | -4.79% | 12 642 | 49 | 250.00 | -7.00% | 10 872 | 44 | ||||||
13.9.1996 | 271.00 | -4.91% | 11 924 | 44 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 285.00 | -5.00% | 9 120 | 32 | 266.00 | -9.00% | 2 418 | 9 | ||||||
11.9.1996 | 300.00 | 0.00% | 51 000 | 170 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 300.00 | 0.00% | 37 200 | 124 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 300.00 | +2.73% | 157 200 | 524 | 300.00 | +2.00% | 12 000 | 40 | ||||||
6.9.1996 | 292.00 | -2.99% | 76 504 | 262 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 301.00 | -4.74% | 192 038 | 638 | 276.50 | -10.00% | 80 135 | 290 | ||||||
4.9.1996 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 316.00 | -4.24% | 115 972 | 367 | -15.00% | 0 | 0 | |||||||
2.9.1996 | 330.00 | +4.76% | 214 170 | 649 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
29.8.1996 | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 286.00 | +4.76% | 0 | 0 | 283.50 | +7.00% | 9 356 | 33 | ||||||
27.8.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
23.8.1996 | 248.00 | +4.64% | 0 | 0 | 231.00 | 0.00% | 30 492 | 132 | ||||||
22.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 226.00 | +4.62% | 0 | 0 | 210.00 | +7.00% | 15 120 | 72 | ||||||
20.8.1996 | 216.00 | +2.36% | 9 504 | 44 | 195.50 | -2.00% | 1 564 | 8 | ||||||
19.8.1996 | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
16.8.1996 | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
15.8.1996 | 200.00 | -4.76% | 21 600 | 108 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 210.00 | 0.00% | 9 870 | 47 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 210.00 | +5.00% | 0 | 0 | 176.50 | -2.00% | 7 060 | 40 | ||||||
12.8.1996 | 200.00 | 0.00% | 10 800 | 54 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | +0.25% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
6.8.1996 | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
5.8.1996 | 189.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 189.53 | 0.00% | 0 | 0 | 200.00 | +2.00% | 32 136 | 162 | ||||||
1.8.1996 | 189.53 | -4.99% | 8 908 | 47 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 199.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
26.7.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 8 998 | 44 | ||||||
25.7.1996 | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
24.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 207.00 | +0.97% | 3 519 | 17 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 205.00 | 0.00% | 17 220 | 84 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
18.7.1996 | 205.00 | +0.98% | 6 765 | 33 | 205.00 | 0.00% | 410 | 2 | ||||||
17.7.1996 | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
16.7.1996 | 204.00 | +2.00% | 4 488 | 22 | 205.50 | -3.00% | 23 813 | 116 | ||||||
15.7.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 24 511 | 116 | ||||||
12.7.1996 | 200.00 | 0.00% | 15 000 | 75 | 198.00 | -5.00% | 15 246 | 77 | ||||||
11.7.1996 | 200.00 | +0.25% | 48 400 | 242 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 199.50 | +5.00% | 0 | 0 | 195.50 | -1.00% | 17 204 | 88 | ||||||
9.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | -4.00% | 27 127 | 138 | ||||||
8.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | +2.00% | 59 288 | 290 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 190.00 | +1.06% | 15 960 | 84 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 188.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 7 472 | 40 | ||||||
2.7.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 188.00 | 0.00% | 25 380 | 135 | 190.00 | 0.00% | 19 000 | 100 | ||||||
28.6.1996 | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
26.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 24 000 | 128 | ||||||
25.6.1996 | 185.00 | -1.59% | 96 570 | 522 | 180.50 | -5.00% | 15 884 | 88 | ||||||
24.6.1996 | 188.00 | +1.62% | 71 064 | 378 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.00 | +4.00% | 2 618 | 14 | ||||||
20.6.1996 | 185.00 | 0.00% | 37 000 | 200 | +15.00% | 0 | 0 | |||||||
19.6.1996 | 185.00 | 0.00% | 13 875 | 75 | 170.00 | +1.00% | 1 410 | 9 | ||||||
18.6.1996 | 185.00 | -3.72% | 35 890 | 194 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
14.6.1996 | 183.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 183.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 183.00 | 0.00% | 0 | 0 | 166.30 | -7.00% | 8 018 | 48 | ||||||
11.6.1996 | 183.00 | +1.66% | 34 770 | 190 | 179.00 | +6.00% | 14 320 | 80 | ||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
4.6.1996 | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
3.6.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
|