HOME PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	110.00	0.00%	14 190	129	76.00	-5.00%	684	9
6.4.1995	110.00	0.00%	3 630	33		+3.00%	0	0
5.4.1995	110.00	0.00%	42 130	383	78.00	-7.00%	1 248	16
4.4.1995	110.00	0.00%	9 900	90	83.50	+1.00%	3 340	40
3.4.1995	110.00	+476.00%	33 000	300		-9.00%	0	0
24.4.1995	110.00	0.00%	5 720	52		0.00%	0	0
21.4.1995	110.00	0.00%	4 070	37		0.00%	0	0
20.4.1995	110.00	0.00%	17 490	159		-4.00%	0	0
19.4.1995	110.00	+476.00%	1 650	15		+7.00%	0	0
7.7.1994	110.00	+476.00%	1 100	10
4.9.1995	110.00	0.00%	1 100	10		0.00%	0	0
1.9.1995	110.00	+3.28%	1 100	10		0.00%	0	0
5.5.1994	110.00	-833.00%	22 990	209
2.5.1994	110.00	0.00%	2 310	21
28.4.1994	110.00	+60.00%	4 180	38
13.10.1995	110.25	+5.00%	0	0		+10.00%	0	0
4.12.1995	110.89	-4.51%	665	6		-10.00%	0	0
28.7.1994	111.15	+999.00%	333	3
25.7.1994	112.27	-999.00%	0	0
11.4.1994	112.68	-999.00%	3 380	30
25.11.1994	113.40	-499.00%	0	0
30.11.1994	113.40	+500.00%	3 175	28
23.3.1995	113.40	+500.00%	21 092	186
23.11.1994	113.68	+499.00%	10 118	89
21.11.1994	113.96	+499.00%	17 892	157
28.7.1995	114.00	0.00%	0	0		0.00%	0	0
27.7.1995	114.00	0.00%	0	0		0.00%	0	0
26.7.1995	114.00	-0.57%	79 800	700	111.00	+10.00%	111	1
25.7.1995	114.66	+5.00%	4 930	43		0.00%	0	0
6.3.1995	114.93	-499.00%	0	0
9.11.1995	114.95	-5.00%	10 805	94	106.00	-4.00%	1 696	16
10.11.1995	115.00	+0.04%	1 840	16		+1.00%	0	0
13.11.1995	115.01	0.00%	14 606	127	102.00	-5.00%	11 220	110
20.11.1995	115.01	0.00%	19 092	166	108.50	-3.00%	8 246	76
17.11.1995	115.01	0.00%	0	0		+6.00%	0	0
16.11.1995	115.01	0.00%	4 830	42	105.00	+1.00%	840	8
15.11.1995	115.02	0.00%	1 265	11	103.50	-4.00%	6 210	60
14.11.1995	115.02	0.00%	5 176	45		+5.00%	0	0
26.1.1995	115.32	-499.00%	0	0	122.80	-9.00%	2 456	20
24.2.1995	115.50	+500.00%	4 620	40
16.10.1995	115.76	+4.99%	0	0	90.00	-10.00%	19 800	220
21.11.1995	116.00	+0.86%	4 176	36		+4.00%	0	0
1.12.1995	116.13	-4.99%	929	8	123.00	+5.00%	3 936	32
5.12.1995	116.43	+4.99%	4 657	40	115.50	+4.00%	693	6
26.5.1994	117.40	+999.00%	0	0
23.5.1994	118.58	+1 000.00%	1 897	16
6.12.1994	118.77	-499.00%	15 440	130
1.12.1994	119.07	+500.00%	0	0
24.11.1994	119.36	+499.00%	7 042	59
11.8.1994	120.00	0.00%	5 280	44
8.8.1994	120.00	+796.00%	1 800	15
31.5.1994	120.00	+221.00%	1 200	10
3.5.1994	120.00	+909.00%	1 200	10
3.3.1995	120.97	-499.00%	0	0
11.7.1994	121.00	+1 000.00%	0	0
8.11.1995	121.00	-4.99%	13 310	110	107.00	+8.00%	8 930	81
9.5.1994	121.00	+1 000.00%	3 630	30
27.2.1995	121.27	+499.00%	0	0
25.1.1995	121.38	-499.00%	0	0		-5.00%	0	0
25.4.1994	121.48	-999.00%	0	0
17.10.1995	121.54	+4.99%	0	0		+10.00%	0	0
27.10.1995	121.60	-5.00%	5 837	48	116.00	+2.00%	2 552	22
22.11.1995	121.80	+5.00%	5 603	46	107.50	-5.00%	4 730	44
8.12.1995	121.95	-4.99%	28 049	230		+11.00%	0	0
30.11.1995	122.24	-4.99%	5 623	46	117.00	-5.00%	2 574	22
6.12.1995	122.25	+4.99%	0	0	120.50	-8.00%	10 248	96
28.11.1995	122.55	0.00%	0	0	117.00	-4.00%	4 212	36
27.11.1995	122.55	-5.00%	2 941	24	122.50	+8.00%	6 125	50
12.4.1994	123.94	+999.00%	1 983	16
7.12.1994	124.70	+499.00%	9 976	80
21.7.1994	124.74	-1 000.00%	12 474	100
11.12.1995	125.00	+2.50%	10 875	87	116.00	+1.00%	10 752	93
2.12.1994	125.02	+499.00%	7 376	59
7.4.1994	125.19	-1 000.00%	0	0
14.7.1994	126.00	0.00%	378	3
12.7.1994	126.00	+413.00%	8 442	67
28.2.1995	127.33	+499.00%	0	0
7.11.1995	127.36	0.00%	0	0	112.00	-6.00%	17 602	173
6.11.1995	127.36	0.00%	15 920	125		-3.00%	0	0
3.11.1995	127.36	0.00%	0	0	111.50	+1.00%	14 279	128
2.11.1995	127.36	0.00%	0	0		-9.00%	0	0
1.11.1995	127.36	-4.99%	2 802	22	120.50	+9.00%	964	8
18.10.1995	127.61	+4.99%	0	0		0.00%	0	0
30.10.1995	127.68	+5.00%	0	0		-6.00%	0	0
24.1.1995	127.76	-499.00%	1 533	12	141.50	+9.00%	1 415	10
23.11.1995	127.89	+5.00%	39 774	311	109.00	-4.00%	45 386	440
26.10.1995	128.00	-4.76%	38 400	300	114.00	+9.00%	4 560	40
24.10.1995	128.00	0.00%	27 392	214
23.10.1995	128.00	0.00%	3 712	29
20.10.1995	128.00	0.00%	39 296	307		+9.00%	0	0
19.10.1995	128.00	+0.30%	40 192	314	99.00	0.00%	792	8
7.12.1995	128.36	+4.99%	6 161	48	103.50	-3.00%	3 105	30
29.11.1995	128.67	+4.99%	0	0		+5.00%	0	0
24.11.1995	129.00	+0.86%	21 930	170		+10.00%	0	0
16.1.1995	130.00	-325.00%	6 890	53		0.00%	0	0
8.12.1994	130.93	+499.00%	19 901	152
12.12.1995	131.25	+5.00%	8 006	61	125.50	+9.00%	9 036	72
31.10.1995	134.06	+4.99%	12 602	94		+2.00%	0	0
13.1.1995	134.38	-499.00%	0	0		+7.00%	0	0
25.10.1995	134.40	+5.00%	17 338	129	104.50	-4.00%	9 196	88
23.1.1995	134.48	-499.00%	0	0		+2.00%	0	0
21.4.1994	134.97	-999.00%	0	0
9.1.1995	135.05	-499.00%	0	0
14.4.1994	136.33	+999.00%	0	0
17.1.1995	136.50	+500.00%	22 113	162	155.70	-8.00%	779	5
9.12.1994	137.47	+499.00%	0	0
13.12.1995	137.81	+4.99%	0	0		0.00%	0	0
15.12.1995	138.03	-4.60%	66 807	484		+1.00%	0	0
19.7.1994	138.60	+1 000.00%	0	0
5.4.1994	139.10	-999.00%	0	0
12.1.1995	141.45	-499.00%	0	0		+10.00%	0	0
20.1.1995	141.55	-500.00%	0	0	127.00	+10.00%	254	2
10.1.1995	141.80	+499.00%	5 672	40		+10.00%	0	0
6.1.1995	142.15	-499.00%	0	0
18.1.1995	143.32	+499.00%	9 889	69		-2.00%	0	0
12.12.1994	144.34	+499.00%	9 959	69
14.12.1995	144.70	+4.99%	27 493	190		+1.00%	0	0
11.1.1995	148.89	+500.00%	5 509	37		+10.00%	0	0
19.1.1995	149.00	+396.00%	3 129	21		-24.00%	0	0
16.12.1994	149.63	-499.00%	0	0
19.4.1994	149.96	+999.00%	0	0
13.12.1994	150.00	+392.00%	7 500	50
31.3.1994	154.55	-999.00%	0	0
15.12.1994	157.50	+500.00%	9 765	62
29.3.1994	171.72	-1 000.00%	0	0
28.3.1994	190.80	-1 000.00%	0	0
24.3.1994	212.00	-978.00%	0	0
22.3.1994	235.00	-996.00%	0	0
21.3.1994	261.00	-1 000.00%	0	0
17.3.1994	290.00	-993.00%	0	0
15.3.1994	322.00	-980.00%	0	0
14.3.1994	357.00	-984.00%	0	0
10.3.1994	396.00	-979.00%	0	0
8.3.1994	439.00	-985.00%	0	0
3.3.1994	487.00	-998.00%	0	0
1.3.1994	541.00	-998.00%	0	0
24.2.1994	601.00	-989.00%	0	0
22.2.1994	667.00	-998.00%	0	0
17.2.1994	741.00	-996.00%	0	0
15.2.1994	823.00	-995.00%	0	0
10.2.1994	914.00	-995.00%	0	0
8.2.1994	1 015.00	-977.00%	0	0
3.2.1994	1 125.00	0.00%	56 250	50
‹‹ First 20    ‹ Previous 200