HOME PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 66.69 | -4.98% | 0 | 0 | 55.30 | 0.00% | 14 549 | 264 | ||||||
12.5.1997 | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
20.10.1994 | 66.85 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 67.02 | -499.00% | 1 340 | 20 | ||||||||||
14.10.1994 | 67.19 | -499.00% | 1 881 | 28 | ||||||||||
15.9.1994 | 68.17 | -999.00% | 3 136 | 46 | ||||||||||
11.12.1996 | 68.32 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
7.11.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
4.11.1994 | 70.00 | 0.00% | 6 160 | 88 | ||||||||||
3.11.1994 | 70.00 | 0.00% | 1 540 | 22 | ||||||||||
1.11.1994 | 70.00 | -452.00% | 2 590 | 37 | ||||||||||
25.10.1994 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
24.10.1994 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
21.10.1994 | 70.00 | +471.00% | 12 460 | 178 | ||||||||||
13.5.1997 | 70.19 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
17.10.1994 | 70.54 | +498.00% | 0 | 0 | ||||||||||
13.10.1994 | 70.72 | -499.00% | 0 | 0 | ||||||||||
30.6.1995 | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1994 | 71.57 | +498.00% | 1 288 | 18 | ||||||||||
10.12.1996 | 71.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1994 | 73.32 | -498.00% | 0 | 0 | ||||||||||
8.11.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
26.10.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
12.10.1994 | 74.44 | -499.00% | 2 233 | 30 | ||||||||||
3.7.1995 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | -4.88% | 8 850 | 118 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 75.00 | -445.00% | 825 | 11 | ||||||||||
20.9.1994 | 75.14 | +498.00% | 3 156 | 42 | ||||||||||
9.12.1996 | 75.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1994 | 75.74 | -999.00% | 0 | 0 | ||||||||||
9.11.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 78.35 | -499.00% | 5 563 | 71 | ||||||||||
28.9.1994 | 78.50 | -499.00% | 0 | 0 | ||||||||||
10.7.1995 | 78.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
28.6.1995 | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 78.89 | +499.00% | 0 | 0 | ||||||||||
1.9.1994 | 79.00 | -969.00% | 4 029 | 51 | ||||||||||
23.6.1994 | 79.38 | -1 000.00% | 0 | 0 | ||||||||||
6.12.1996 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 80.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 81.02 | +498.00% | 3 241 | 40 | ||||||||||
24.5.1995 | 81.51 | -498.00% | 9 618 | 118 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 82.47 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 82.63 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 82.83 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 82.84 | -498.00% | 2 485 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 83.00 | +3.51% | 2 988 | 36 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 83.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1994 | 84.15 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1995 | 84.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 85.00 | +759.00% | 1 275 | 15 | ||||||||||
11.11.1994 | 85.07 | +499.00% | 0 | 0 | ||||||||||
25.5.1995 | 85.58 | +499.00% | 0 | 0 | 65.00 | 0.00% | 3 088 | 50 | ||||||
28.9.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
19.5.1995 | 86.00 | +381.00% | 10 148 | 118 | 75.00 | -8.00% | 3 768 | 52 | ||||||
12.7.1995 | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 86.97 | +499.00% | 11 306 | 130 | ||||||||||
17.5.1995 | 87.19 | -499.00% | 0 | 0 | 79.00 | +10.00% | 3 081 | 39 | ||||||
27.6.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
15.5.1995 | 87.40 | -500.00% | 7 691 | 88 | -5.00% | 0 | 0 | |||||||
30.8.1994 | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 88.20 | -1 000.00% | 0 | 0 | ||||||||||
4.12.1996 | 88.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 88.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 89.32 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 89.50 | +458.00% | 7 697 | 86 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 99.00 | -8.00% | 4 202 | 46 | ||||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.25 | -5.00% | 15 343 | 170 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.91 | +4.98% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
16.5.1995 | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
12.5.1995 | 92.00 | -245.00% | 7 728 | 84 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
22.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.00 | -3.15% | 4 048 | 44 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 92.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1995 | 93.50 | +446.00% | 4 114 | 44 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.50 | -4.59% | 935 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 93.50 | +1 000.00% | 3 927 | 42 | ||||||||||
3.2.1995 | 93.71 | -499.00% | 11 807 | 126 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 93.78 | +499.00% | 9 378 | 100 | ||||||||||
1.2.1995 | 93.95 | -499.00% | 0 | 0 | 121.90 | +4.00% | 2 560 | 21 | ||||||
9.10.1995 | 94.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.28 | 0.00% | 0 | 0 | 85.00 | +3.00% | 1 870 | 22 | ||||||
5.10.1995 | 94.28 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 815 | 22 | ||||||
4.10.1995 | 94.28 | -4.99% | 2 074 | 22 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.52 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
7.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.00 | -2.81% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 95.00 | -5.00% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | +4.49% | 6 840 | 72 | +6.00% | 0 | 0 | |||||||
28.6.1994 | 96.04 | +999.00% | 4 994 | 52 | ||||||||||
29.8.1995 | 96.60 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.8.1995 | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||||
29.8.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 97.79 | -4.99% | 0 | 0 | -0.11% | 0 | ||||||||
10.10.1995 | 98.00 | +3.94% | 22 344 | 228 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 98.00 | -4.62% | 10 780 | 110 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 98.00 | -485.00% | 8 624 | 88 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 98.00 | -200.00% | 5 390 | 55 | ||||||||||
14.6.1994 | 98.00 | -200.00% | 1 764 | 18 | ||||||||||
31.5.1995 | 98.17 | +499.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
8.2.1995 | 98.39 | +499.00% | 21 646 | 220 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 98.46 | +499.00% | 6 203 | 63 | ||||||||||
2.2.1995 | 98.64 | +499.00% | 2 170 | 22 | -4.00% | 0 | 0 | |||||||
31.1.1995 | 98.89 | -499.00% | 9 889 | 100 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 99.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 99.50 | +499.00% | 0 | 0 | ||||||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | 103.00 | +1.00% | 1 648 | 16 | ||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 101.50 | +2.00% | 8 526 | 84 | ||||||
17.7.1995 | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
15.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 100.00 | -360.00% | 1 400 | 14 | ||||||||||
6.6.1994 | 100.00 | -740.00% | 2 200 | 22 | ||||||||||
12.5.1994 | 100.00 | -817.00% | 12 300 | 123 | ||||||||||
20.3.1995 | 100.00 | +50.00% | 9 000 | 90 | ||||||||||
11.4.1995 | 100.00 | -430.00% | 21 500 | 215 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 100.00 | +204.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | +2.04% | 13 200 | 132 | 85.00 | 0.00% | 3 400 | 40 | ||||||
6.9.1995 | 100.00 | -4.30% | 24 000 | 240 | 110.00 | +9.00% | 5 500 | 50 | ||||||
26.7.1994 | 101.05 | -999.00% | 0 | 0 | ||||||||||
30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 102.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 102.75 | -4.99% | 0 | 0 | 100.00 | +8.00% | 2 000 | 20 | ||||||
1.8.1995 | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1996 | 102.93 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
1.6.1995 | 103.00 | +4.92% | 4 532 | 44 | -18.00% | 0 | 0 | |||||||
27.3.1995 | 103.00 | -439.00% | 13 184 | 128 | ||||||||||
10.2.1995 | 103.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 103.38 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 103.74 | -499.00% | 0 | 0 | ||||||||||
21.7.1995 | 104.00 | 0.00% | 32 136 | 309 | 101.00 | -2.00% | 2 222 | 22 | ||||||
20.7.1995 | 104.00 | +4.26% | 26 832 | 258 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 104.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.50 | -5.00% | 7 733 | 74 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.00 | +500.00% | 10 710 | 102 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 105.00 | 0.00% | 13 020 | 124 | 78.00 | -7.00% | 4 368 | 56 | ||||||
13.4.1995 | 105.00 | +500.00% | 9 240 | 88 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 105.00 | +500.00% | 8 610 | 82 | ||||||||||
12.10.1995 | 105.00 | +5.00% | 17 745 | 169 | +7.00% | 0 | 0 | |||||||
13.3.1995 | 105.00 | 0.00% | 8 295 | 79 | ||||||||||
10.3.1995 | 105.00 | +500.00% | 4 830 | 46 | ||||||||||
30.6.1994 | 105.00 | +932.00% | 525 | 5 | ||||||||||
31.8.1995 | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
24.5.1994 | 106.73 | -999.00% | 5 550 | 52 | ||||||||||
24.3.1995 | 107.73 | -500.00% | 10 773 | 100 | ||||||||||
19.5.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
28.11.1994 | 108.00 | -476.00% | 15 876 | 147 | ||||||||||
22.3.1995 | 108.00 | +285.00% | 10 800 | 100 | ||||||||||
5.6.1995 | 108.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
22.11.1994 | 108.27 | -499.00% | 15 266 | 141 | ||||||||||
|