HOME PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	99.75	-500.00%	0	0
17.3.1995	99.50	+499.00%	0	0
10.5.1995	99.28	-499.00%	0	0		0.00%	0	0
3.10.1995	99.24	+4.99%	0	0		-4.00%	0	0
31.1.1995	98.89	-499.00%	9 889	100		0.00%	0	0
2.2.1995	98.64	+499.00%	2 170	22		-4.00%	0	0
16.11.1994	98.46	+499.00%	6 203	63
8.2.1995	98.39	+499.00%	21 646	220		0.00%	0	0
31.5.1995	98.17	+499.00%	0	0		+55.00%	0	0
13.6.1995	98.00	0.00%	0	0		0.00%	0	0
12.6.1995	98.00	-4.62%	10 780	110		0.00%	0	0
10.10.1995	98.00	+3.94%	22 344	228		0.00%	0	0
28.3.1995	98.00	-485.00%	8 624	88		0.00%	0	0
17.5.1994	98.00	-200.00%	5 390	55
14.6.1994	98.00	-200.00%	1 764	18
2.8.1995	97.75	-4.99%	0	0		0.00%	0	0
29.8.1994	97.20	-1 000.00%	0	0
29.8.1995	96.60	0.00%	0	0		+11.00%	0	0
28.8.1995	96.60	+5.00%	15 166	157	90.00	0.00%	9 900	110
28.6.1994	96.04	+999.00%	4 994	52
7.8.1995	95.00	0.00%	0	0		0.00%	0	0
4.8.1995	95.00	0.00%	0	0		0.00%	0	0
3.8.1995	95.00	-2.81%	2 090	22		0.00%	0	0
8.9.1995	95.00	0.00%	0	0		0.00%	0	0
7.9.1995	95.00	-5.00%	2 090	22		0.00%	0	0
14.7.1995	95.00	+4.49%	6 840	72		+6.00%	0	0
16.3.1995	94.77	-499.00%	0	0
2.10.1995	94.52	+4.99%	0	0		-4.00%	0	0
11.5.1995	94.32	-499.00%	0	0		0.00%	0	0
9.10.1995	94.28	0.00%	0	0		0.00%	0	0
6.10.1995	94.28	0.00%	0	0	85.00	+3.00%	1 870	22
5.10.1995	94.28	0.00%	0	0	82.50	-3.00%	1 815	22
4.10.1995	94.28	-4.99%	2 074	22		0.00%	0	0
1.2.1995	93.95	-499.00%	0	0	121.90	+4.00%	2 560	21
15.11.1994	93.78	+499.00%	9 378	100
3.2.1995	93.71	-499.00%	11 807	126		0.00%	0	0
8.9.1994	93.50	+1 000.00%	3 927	42
21.6.1995	93.50	0.00%	0	0		0.00%	0	0
20.6.1995	93.50	0.00%	0	0		0.00%	0	0
19.6.1995	93.50	0.00%	0	0		0.00%	0	0
16.6.1995	93.50	0.00%	0	0		0.00%	0	0
15.6.1995	93.50	0.00%	0	0		0.00%	0	0
14.6.1995	93.50	-4.59%	935	10		0.00%	0	0
29.5.1995	93.50	+446.00%	4 114	44		+8.00%	0	0
12.5.1995	92.00	-245.00%	7 728	84		0.00%	0	0
25.8.1995	92.00	0.00%	0	0		-9.00%	0	0
24.8.1995	92.00	0.00%	0	0		0.00%	0	0
23.8.1995	92.00	0.00%	0	0	99.00	-10.00%	1 584	16
22.8.1995	92.00	0.00%	0	0		0.00%	0	0
21.8.1995	92.00	0.00%	0	0		0.00%	0	0
18.8.1995	92.00	0.00%	0	0		0.00%	0	0
17.8.1995	92.00	0.00%	0	0		0.00%	0	0
16.8.1995	92.00	0.00%	0	0		0.00%	0	0
15.8.1995	92.00	0.00%	0	0		+6.00%	0	0
14.8.1995	92.00	0.00%	0	0		0.00%	0	0
11.8.1995	92.00	0.00%	0	0		0.00%	0	0
10.8.1995	92.00	0.00%	184	2		0.00%	0	0
9.8.1995	92.00	0.00%	0	0		0.00%	0	0
8.8.1995	92.00	-3.15%	4 048	44		0.00%	0	0
16.5.1995	91.77	+500.00%	0	0	72.00	-5.00%	1 584	22
13.7.1995	90.91	+4.98%	0	0	90.00	0.00%	4 950	55
22.5.1995	90.30	+500.00%	0	0		0.00%	0	0
22.9.1995	90.25	0.00%	0	0		0.00%	0	0
21.9.1995	90.25	0.00%	0	0
20.9.1995	90.25	0.00%	0	0
19.9.1995	90.25	0.00%	0	0		+8.00%	0	0
18.9.1995	90.25	0.00%	0	0	99.00	-8.00%	4 202	46
15.9.1995	90.25	0.00%	0	0		-10.00%	0	0
14.9.1995	90.25	0.00%	0	0		0.00%	0	0
13.9.1995	90.25	0.00%	0	0		0.00%	0	0
12.9.1995	90.25	0.00%	0	0		0.00%	0	0
11.9.1995	90.25	-5.00%	15 343	170		0.00%	0	0
29.9.1995	90.02	+4.99%	0	0	94.00	-2.00%	23 189	251
26.5.1995	89.50	+458.00%	7 697	86		+5.00%	0	0
14.11.1994	89.32	+499.00%	0	0
22.6.1995	88.83	-4.99%	0	0		0.00%	0	0
21.6.1994	88.20	-1 000.00%	0	0
30.8.1994	87.48	-1 000.00%	0	0
15.5.1995	87.40	-500.00%	7 691	88		-5.00%	0	0
27.6.1994	87.31	+998.00%	0	0
17.5.1995	87.19	-499.00%	0	0	79.00	+10.00%	3 081	39
26.9.1994	86.97	+499.00%	11 306	130
6.10.1994	86.81	+499.00%	0	0
12.7.1995	86.59	+4.99%	0	0		0.00%	0	0
19.5.1995	86.00	+381.00%	10 148	118	75.00	-8.00%	3 768	52
23.5.1995	85.79	-499.00%	0	0	65.30	-10.00%	2 220	34
28.9.1995	85.74	0.00%	0	0		0.00%	0	0
27.9.1995	85.74	0.00%	0	0		0.00%	0	0
26.9.1995	85.74	0.00%	0	0		0.00%	0	0
25.9.1995	85.74	-4.99%	1 372	16		-5.00%	0	0
25.5.1995	85.58	+499.00%	0	0	65.00	0.00%	3 088	50
11.11.1994	85.07	+499.00%	0	0
5.9.1994	85.00	+759.00%	1 275	15
23.6.1995	84.39	-4.99%	0	0		0.00%	0	0
12.9.1994	84.15	-1 000.00%	0	0
27.6.1995	83.00	+3.51%	2 988	36		0.00%	0	0
18.5.1995	82.84	-498.00%	2 485	30		0.00%	0	0
23.9.1994	82.83	+499.00%	0	0
5.10.1994	82.68	+499.00%	0	0
27.9.1994	82.63	-499.00%	0	0
10.10.1994	82.47	-499.00%	0	0
11.7.1995	82.47	+4.99%	0	0		0.00%	0	0
24.5.1995	81.51	-498.00%	9 618	118		-5.00%	0	0
10.11.1994	81.02	+498.00%	3 241	40
26.6.1995	80.18	-4.98%	0	0		0.00%	0	0
23.6.1994	79.38	-1 000.00%	0	0
1.9.1994	79.00	-969.00%	4 029	51
22.9.1994	78.89	+499.00%	0	0
28.6.1995	78.85	-5.00%	0	0		0.00%	0	0
4.10.1994	78.75	+500.00%	0	0
10.7.1995	78.55	0.00%	0	0		-10.00%	0	0
4.7.1995	78.55	+4.99%	0	0		0.00%	0	0
28.9.1994	78.50	-499.00%	0	0
11.10.1994	78.35	-499.00%	5 563	71
27.10.1994	77.17	+499.00%	0	0
9.11.1994	77.17	+499.00%	0	0
13.9.1994	75.74	-999.00%	0	0
20.9.1994	75.14	+498.00%	3 156	42
29.9.1994	75.00	-445.00%	825	11
29.6.1995	75.00	-4.88%	8 850	118		0.00%	0	0
3.7.1995	74.81	+4.99%	0	0		0.00%	0	0
12.10.1994	74.44	-499.00%	2 233	30
26.10.1994	73.50	+500.00%	0	0
8.11.1994	73.50	+500.00%	0	0
31.10.1994	73.32	-498.00%	0	0
19.9.1994	71.57	+498.00%	1 288	18
30.6.1995	71.25	-5.00%	0	0		+1.00%	0	0
13.10.1994	70.72	-499.00%	0	0
17.10.1994	70.54	+498.00%	0	0
25.10.1994	70.00	0.00%	1 400	20
24.10.1994	70.00	0.00%	1 120	16
21.10.1994	70.00	+471.00%	12 460	178
7.11.1994	70.00	0.00%	1 050	15
4.11.1994	70.00	0.00%	6 160	88
3.11.1994	70.00	0.00%	1 540	22
1.11.1994	70.00	-452.00%	2 590	37
15.9.1994	68.17	-999.00%	3 136	46
14.10.1994	67.19	-499.00%	1 881	28
18.10.1994	67.02	-499.00%	1 340	20
20.10.1994	66.85	+499.00%	0	0
19.10.1994	63.67	-499.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
5.10.1993	5.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200