HOME PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
15.9.1994 | 68.17 | -999.00% | 3 136 | 46 | ||||||||||
10.3.1995 | 105.00 | +500.00% | 4 830 | 46 | ||||||||||
14.11.1995 | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 92.00 | -3.15% | 4 048 | 44 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 103.00 | +4.92% | 4 532 | 44 | -18.00% | 0 | 0 | |||||||
11.1.1996 | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 171.16 | +3.03% | 7 531 | 44 | 160.00 | -2.00% | 43 740 | 262 | ||||||
26.3.1996 | 197.00 | +1.02% | 8 668 | 44 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 161.00 | +1.57% | 7 084 | 44 | 156.00 | +2.00% | 3 432 | 22 | ||||||
22.4.1996 | 158.50 | -4.61% | 6 974 | 44 | 153.00 | -10.00% | 6 732 | 44 | ||||||
20.8.1996 | 216.00 | +2.36% | 9 504 | 44 | 195.50 | -2.00% | 1 564 | 8 | ||||||
19.7.1996 | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
13.9.1996 | 271.00 | -4.91% | 11 924 | 44 | -1.00% | 0 | 0 | |||||||
12.2.1997 | 40.11 | +0.02% | 1 765 | 44 | 39.00 | 0.00% | 3 120 | 80 | ||||||
4.4.1997 | 45.01 | -4.94% | 1 980 | 44 | -5.09% | 0 | ||||||||
24.3.1997 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | ||||||||
29.5.1995 | 93.50 | +446.00% | 4 114 | 44 | +8.00% | 0 | 0 | |||||||
14.2.1995 | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
11.8.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
16.5.1997 | 60.20 | -4.98% | 2 589 | 43 | 45.10 | -9.80% | 226 | 5 | ||||||
25.7.1995 | 114.66 | +5.00% | 4 930 | 43 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||||
20.9.1994 | 75.14 | +498.00% | 3 156 | 42 | ||||||||||
8.9.1994 | 93.50 | +1 000.00% | 3 927 | 42 | ||||||||||
18.7.1997 | 45.01 | +1.99% | 1 845 | 41 | +0.12% | 0 | ||||||||
24.7.1995 | 109.20 | +5.00% | 4 368 | 40 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
5.12.1995 | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
10.11.1994 | 81.02 | +498.00% | 3 241 | 40 | ||||||||||
10.1.1995 | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||||
24.2.1995 | 115.50 | +500.00% | 4 620 | 40 | ||||||||||
28.4.1994 | 110.00 | +60.00% | 4 180 | 38 | ||||||||||
25.4.1996 | 150.50 | -1.60% | 5 719 | 38 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
6.8.1996 | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
21.4.1995 | 110.00 | 0.00% | 4 070 | 37 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 148.89 | +500.00% | 5 509 | 37 | +10.00% | 0 | 0 | |||||||
1.11.1994 | 70.00 | -452.00% | 2 590 | 37 | ||||||||||
27.6.1995 | 83.00 | +3.51% | 2 988 | 36 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 116.00 | +0.86% | 4 176 | 36 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 211.00 | +0.47% | 7 596 | 36 | 190.00 | -5.00% | 7 600 | 40 | ||||||
18.7.1996 | 205.00 | +0.98% | 6 765 | 33 | 205.00 | 0.00% | 410 | 2 | ||||||
7.4.1997 | 45.01 | 0.00% | 1 485 | 33 | 45.10 | -3.12% | 3 233 | 74 | ||||||
6.4.1995 | 110.00 | 0.00% | 3 630 | 33 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 285.00 | -5.00% | 9 120 | 32 | 266.00 | -9.00% | 2 418 | 9 | ||||||
26.4.1996 | 152.00 | +0.99% | 4 712 | 31 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 168.00 | +3.06% | 5 208 | 31 | 139.50 | +6.00% | 3 069 | 22 | ||||||
18.5.1995 | 82.84 | -498.00% | 2 485 | 30 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
12.10.1994 | 74.44 | -499.00% | 2 233 | 30 | ||||||||||
11.4.1994 | 112.68 | -999.00% | 3 380 | 30 | ||||||||||
9.5.1994 | 121.00 | +1 000.00% | 3 630 | 30 | ||||||||||
23.10.1995 | 128.00 | 0.00% | 3 712 | 29 | ||||||||||
30.1.1996 | 200.00 | +4.65% | 5 600 | 28 | +4.00% | 0 | 0 | |||||||
25.3.1997 | 41.01 | +0.02% | 1 148 | 28 | 0.00% | 0 | ||||||||
11.6.1997 | 54.34 | -4.98% | 1 522 | 28 | +2.36% | 0 | ||||||||
14.10.1994 | 67.19 | -499.00% | 1 881 | 28 | ||||||||||
30.11.1994 | 113.40 | +500.00% | 3 175 | 28 | ||||||||||
27.11.1995 | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
30.6.1997 | 40.01 | -0.29% | 920 | 23 | 0.00% | 0 | ||||||||
29.9.1997 | 50.01 | -0.19% | 1 150 | 23 | 0 | 0 | ||||||||
29.5.1997 | 57.19 | -5.00% | 1 258 | 22 | -4.03% | 0 | ||||||||
25.4.1997 | 55.01 | -4.95% | 1 210 | 22 | -0.09% | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
24.9.1996 | 202.00 | -4.71% | 4 444 | 22 | -2.38% | 0 | 0 | |||||||
23.9.1996 | 212.00 | -4.93% | 4 664 | 22 | -2.17% | 0 | 0 | |||||||
1.11.1995 | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
7.9.1995 | 95.00 | -5.00% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 94.28 | -4.99% | 2 074 | 22 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.00 | -2.81% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
16.7.1996 | 204.00 | +2.00% | 4 488 | 22 | 205.50 | -3.00% | 23 813 | 116 | ||||||
2.5.1996 | 156.00 | +0.64% | 3 432 | 22 | 150.00 | +2.00% | 9 906 | 66 | ||||||
3.11.1994 | 70.00 | 0.00% | 1 540 | 22 | ||||||||||
2.2.1995 | 98.64 | +499.00% | 2 170 | 22 | -4.00% | 0 | 0 | |||||||
6.6.1994 | 100.00 | -740.00% | 2 200 | 22 | ||||||||||
2.5.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
25.10.1994 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
18.10.1994 | 67.02 | -499.00% | 1 340 | 20 | ||||||||||
29.3.1995 | 100.00 | +204.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 71.57 | +498.00% | 1 288 | 18 | ||||||||||
14.6.1994 | 98.00 | -200.00% | 1 764 | 18 | ||||||||||
23.7.1996 | 207.00 | +0.97% | 3 519 | 17 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 40.01 | -1.03% | 640 | 16 | 0.00% | 0 | ||||||||
28.1.1997 | 40.10 | +0.22% | 642 | 16 | 0.00% | 0 | ||||||||
17.4.1997 | 50.01 | -4.01% | 800 | 16 | +4.33% | 0 | ||||||||
3.9.1997 | 50.11 | +1.43% | 802 | 16 | 0.00% | 0 | ||||||||
20.6.1997 | 49.01 | -4.76% | 784 | 16 | +6.67% | 0 | ||||||||
25.9.1995 | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
23.5.1994 | 118.58 | +1 000.00% | 1 897 | 16 | ||||||||||
12.4.1994 | 123.94 | +999.00% | 1 983 | 16 | ||||||||||
24.10.1994 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
7.11.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
5.9.1994 | 85.00 | +759.00% | 1 275 | 15 | ||||||||||
8.8.1994 | 120.00 | +796.00% | 1 800 | 15 | ||||||||||
19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 100.00 | -360.00% | 1 400 | 14 | ||||||||||
24.1.1995 | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
29.9.1994 | 75.00 | -445.00% | 825 | 11 | ||||||||||
7.2.1996 | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.50 | -4.59% | 935 | 10 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
24.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 120.00 | +221.00% | 1 200 | 10 | ||||||||||
7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
3.5.1994 | 120.00 | +909.00% | 1 200 | 10 | ||||||||||
30.4.1996 | 155.00 | +1.30% | 1 395 | 9 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
14.3.1997 | 40.01 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
10.1.1997 | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
25.7.1996 | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
3.3.1997 | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
30.7.1997 | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
20.9.1996 | 223.00 | -4.70% | 1 115 | 5 | -3.00% | 0 | 0 | |||||||
30.6.1994 | 105.00 | +932.00% | 525 | 5 | ||||||||||
14.7.1994 | 126.00 | 0.00% | 378 | 3 | ||||||||||
28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||||
6.3.1996 | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
10.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 49.01 | -4.85% | 49 | 1 | -3.13% | 0 | ||||||||
17.6.1997 | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
23.6.1997 | 46.61 | -4.89% | 47 | 1 | -6.25% | 0 | ||||||||
30.9.1997 | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
25.6.1997 | 42.21 | -4.73% | 42 | 1 | 0 | 0 | ||||||||
27.6.1997 | 40.13 | -4.92% | 40 | 1 | 0.00% | 0 | ||||||||
3.7.1997 | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
6.8.1997 | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
5.8.1997 | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 51.64 | -4.96% | 52 | 1 | +6.32% | 0 | ||||||||
12.6.1997 | 54.34 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
8.4.1997 | 45.01 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
2.4.1997 | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
1.4.1997 | 47.47 | +4.99% | 0 | 0 | 50.00 | -0.71% | 300 | 6 | ||||||
28.3.1997 | 45.21 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
27.3.1997 | 43.06 | +4.99% | 0 | 0 | +8.64% | 0 | ||||||||
26.3.1997 | 41.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 5 953 | 132 | ||||||
20.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
19.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
25.2.1997 | 40.11 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 595 | 37 | ||||||
24.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.11 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
12.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
11.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 948 | 22 | ||||||
10.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +0.22% | 992 | 22 | ||||||
7.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
6.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
5.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
4.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 724 | 40 | ||||||
16.4.1997 | 52.10 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
15.4.1997 | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 57.88 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
23.4.1997 | 55.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
21.4.1997 | 50.01 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
18.4.1997 | 50.01 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
15.5.1997 | 63.36 | -4.99% | 0 | 0 | 50.00 | -9.25% | 400 | 8 | ||||||
14.5.1997 | 66.69 | -4.98% | 0 | 0 | 55.30 | 0.00% | 14 549 | 264 | ||||||
13.5.1997 | 70.19 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
12.5.1997 | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
9.5.1997 | 63.67 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
7.5.1997 | 63.67 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
6.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
29.4.1997 | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
28.4.1997 | 55.01 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
28.5.1997 | 60.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
27.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.60 | +3.22% | 666 | 16 | ||||||
26.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
23.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
22.5.1997 | 60.20 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
21.5.1997 | 60.20 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
20.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.10 | -8.86% | 247 | 6 | ||||||
19.5.1997 | 60.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
10.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|