HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 138.03 | -4.60% | 66 807 | 484 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 93.50 | -4.59% | 935 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 188.00 | -4.56% | 10 340 | 55 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 194.00 | -4.43% | 12 028 | 62 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | -4.30% | 24 000 | 240 | 110.00 | +9.00% | 5 500 | 50 | ||||||
3.9.1996 | 316.00 | -4.24% | 115 972 | 367 | -15.00% | 0 | 0 | |||||||
17.4.1997 | 50.01 | -4.01% | 800 | 16 | +4.33% | 0 | ||||||||
25.3.1996 | 195.00 | -3.94% | 50 115 | 257 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 173.25 | -3.75% | 70 859 | 409 | 161.00 | +4.00% | 3 542 | 22 | ||||||
18.6.1996 | 185.00 | -3.72% | 35 890 | 194 | -6.00% | 0 | 0 | |||||||
5.8.1997 | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
8.8.1995 | 92.00 | -3.15% | 4 048 | 44 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 292.00 | -2.99% | 76 504 | 262 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
3.8.1995 | 95.00 | -2.81% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 180.00 | -2.70% | 42 300 | 235 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.50 | -1.60% | 5 719 | 38 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 185.00 | -1.59% | 96 570 | 522 | 180.50 | -5.00% | 15 884 | 88 | ||||||
15.1.1997 | 38.00 | -1.50% | 3 040 | 80 | +2.12% | 0 | ||||||||
22.1.1997 | 40.01 | -1.03% | 640 | 16 | 0.00% | 0 | ||||||||
7.2.1996 | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
5.6.1996 | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
1.4.1996 | 179.00 | -0.55% | 63 008 | 352 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 192.00 | -0.51% | 62 592 | 326 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
17.7.1996 | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
29.7.1996 | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
10.1.1997 | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
30.6.1997 | 40.01 | -0.29% | 920 | 23 | 0.00% | 0 | ||||||||
3.3.1997 | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
29.9.1997 | 50.01 | -0.19% | 1 150 | 23 | 0 | 0 | ||||||||
26.9.1997 | 50.11 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
25.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | -3.56% | 435 | 11 | ||||||
24.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
16.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 50.11 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
12.9.1997 | 50.11 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
11.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
10.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
9.9.1997 | 50.11 | 0.00% | 0 | 0 | 43.00 | 946 | 22 | |||||||
8.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.11 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
4.9.1997 | 50.11 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
2.9.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 49.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
26.6.1997 | 42.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 072 | 132 | ||||||
23.7.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 45.01 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
21.7.1997 | 45.01 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
7.7.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 49.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
1.8.1997 | 49.61 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
31.7.1997 | 49.61 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
29.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 44.13 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
16.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 44.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 45.01 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
7.4.1997 | 45.01 | 0.00% | 1 485 | 33 | 45.10 | -3.12% | 3 233 | 74 | ||||||
28.4.1997 | 55.01 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
21.4.1997 | 50.01 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
18.4.1997 | 50.01 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
26.3.1997 | 41.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 5 953 | 132 | ||||||
24.3.1997 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | ||||||||
20.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
19.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.01 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 40.01 | 0.00% | 1 920 | 48 | 0.00% | 0 | ||||||||
12.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
11.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 948 | 22 | ||||||
10.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +0.22% | 992 | 22 | ||||||
7.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
6.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
5.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
4.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 724 | 40 | ||||||
12.6.1997 | 54.34 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.5.1997 | 63.67 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
6.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 57.19 | 0.00% | 0 | 0 | 40.10 | 0.00% | 120 | 3 | ||||||
30.5.1997 | 57.19 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
28.5.1997 | 60.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
27.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.60 | +3.22% | 666 | 16 | ||||||
26.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
23.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
22.5.1997 | 60.20 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
21.5.1997 | 60.20 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
20.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.10 | -8.86% | 247 | 6 | ||||||
19.5.1997 | 60.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
28.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
25.2.1997 | 40.11 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 595 | 37 | ||||||
24.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.11 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
19.2.1997 | 40.11 | 0.00% | 4 974 | 124 | 43.10 | -4.43% | 388 | 9 | ||||||
18.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 40.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.11 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.2.1997 | 40.10 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
10.2.1997 | 40.10 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
6.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
9.1.1997 | 35.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 134.04 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
12.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
7.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
6.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
1.11.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 8 998 | 44 | ||||||
25.7.1996 | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
30.7.1996 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 205.00 | 0.00% | 17 220 | 84 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
9.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | -4.00% | 27 127 | 138 | ||||||
8.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | +2.00% | 59 288 | 290 | ||||||
15.7.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 24 511 | 116 | ||||||
12.7.1996 | 200.00 | 0.00% | 15 000 | 75 | 198.00 | -5.00% | 15 246 | 77 | ||||||
|