HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 153.00 | +0.65% | 29 682 | 194 | 149.00 | +1.00% | 3 576 | 24 | ||||||
7.5.1996 | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
2.5.1996 | 156.00 | +0.64% | 3 432 | 22 | 150.00 | +2.00% | 9 906 | 66 | ||||||
1.2.1996 | 201.00 | +0.50% | 9 447 | 47 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
12.4.1996 | 204.00 | +0.49% | 13 464 | 66 | 190.00 | -3.00% | 6 080 | 32 | ||||||
13.2.1996 | 211.00 | +0.47% | 7 596 | 36 | 190.00 | -5.00% | 7 600 | 40 | ||||||
19.8.1996 | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
19.10.1995 | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||||
27.2.1996 | 185.00 | +0.27% | 24 605 | 133 | 180.00 | +8.00% | 18 720 | 104 | ||||||
9.8.1996 | 200.00 | +0.25% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 200.00 | +0.25% | 48 400 | 242 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
22.1.1996 | 180.00 | +0.16% | 26 100 | 145 | 160.00 | +3.00% | 7 741 | 50 | ||||||
10.11.1995 | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
6.11.1995 | 127.36 | 0.00% | 15 920 | 125 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 127.36 | 0.00% | 0 | 0 | 111.50 | +1.00% | 14 279 | 128 | ||||||
2.11.1995 | 127.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 128.00 | 0.00% | 27 392 | 214 | ||||||||||
23.10.1995 | 128.00 | 0.00% | 3 712 | 29 | ||||||||||
20.10.1995 | 128.00 | 0.00% | 39 296 | 307 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||||
17.11.1995 | 115.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||||
15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
14.11.1995 | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
28.11.1995 | 122.55 | 0.00% | 0 | 0 | 117.00 | -4.00% | 4 212 | 36 | ||||||
15.1.1996 | 158.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 166.12 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 35 910 | 171 | 201.50 | +2.00% | 16 175 | 81 | ||||||
9.2.1996 | 210.00 | 0.00% | 17 850 | 85 | 196.00 | +4.00% | 3 528 | 18 | ||||||
31.1.1996 | 200.00 | 0.00% | 30 200 | 151 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 207.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 3 128 | 16 | ||||||
19.4.1996 | 166.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 156.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 2 740 | 20 | ||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 837 | 6 | ||||||
22.5.1996 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 163.00 | 0.00% | 10 269 | 63 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 170.00 | 0.00% | 8 500 | 50 | 126.70 | -3.00% | 10 136 | 80 | ||||||
29.5.1996 | 170.00 | 0.00% | 26 180 | 154 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 159.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 189.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 189.53 | 0.00% | 0 | 0 | 200.00 | +2.00% | 32 136 | 162 | ||||||
30.7.1996 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 8 998 | 44 | ||||||
25.7.1996 | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
8.8.1996 | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 10 800 | 54 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 300.00 | 0.00% | 51 000 | 170 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 300.00 | 0.00% | 37 200 | 124 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 210.00 | 0.00% | 9 870 | 47 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | -4.00% | 27 127 | 138 | ||||||
8.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | +2.00% | 59 288 | 290 | ||||||
3.7.1996 | 188.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 7 472 | 40 | ||||||
2.7.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 188.00 | 0.00% | 25 380 | 135 | 190.00 | 0.00% | 19 000 | 100 | ||||||
28.6.1996 | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 205.00 | 0.00% | 17 220 | 84 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
15.7.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 24 511 | 116 | ||||||
12.7.1996 | 200.00 | 0.00% | 15 000 | 75 | 198.00 | -5.00% | 15 246 | 77 | ||||||
21.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.00 | +4.00% | 2 618 | 14 | ||||||
20.6.1996 | 185.00 | 0.00% | 37 000 | 200 | +15.00% | 0 | 0 | |||||||
19.6.1996 | 185.00 | 0.00% | 13 875 | 75 | 170.00 | +1.00% | 1 410 | 9 | ||||||
14.6.1996 | 183.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 183.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 183.00 | 0.00% | 0 | 0 | 166.30 | -7.00% | 8 018 | 48 | ||||||
26.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 24 000 | 128 | ||||||
3.6.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 134.04 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
12.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
7.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
6.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
1.11.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 202.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
17.9.1996 | 258.00 | 0.00% | 18 834 | 73 | 233.70 | -5.00% | 18 696 | 80 | ||||||
9.10.1995 | 94.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.28 | 0.00% | 0 | 0 | 85.00 | +3.00% | 1 870 | 22 | ||||||
5.10.1995 | 94.28 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 815 | 22 | ||||||
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 99.00 | -8.00% | 4 202 | 46 | ||||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
22.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 96.60 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | 103.00 | +1.00% | 1 648 | 16 | ||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 101.50 | +2.00% | 8 526 | 84 | ||||||
21.7.1995 | 104.00 | 0.00% | 32 136 | 309 | 101.00 | -2.00% | 2 222 | 22 | ||||||
28.7.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 78.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 102.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 108.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 105.00 | 0.00% | 13 020 | 124 | 78.00 | -7.00% | 4 368 | 56 | ||||||
24.4.1995 | 110.00 | 0.00% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 110.00 | 0.00% | 4 070 | 37 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 110.00 | 0.00% | 17 490 | 159 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||||
6.4.1995 | 110.00 | 0.00% | 3 630 | 33 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
4.4.1995 | 110.00 | 0.00% | 9 900 | 90 | 83.50 | +1.00% | 3 340 | 40 | ||||||
13.3.1995 | 105.00 | 0.00% | 8 295 | 79 | ||||||||||
14.7.1994 | 126.00 | 0.00% | 378 | 3 | ||||||||||
11.8.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
2.5.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
5.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 125.00 | 0.00% | 56 250 | 50 | ||||||||||
25.10.1994 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
24.10.1994 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
7.11.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
4.11.1994 | 70.00 | 0.00% | 6 160 | 88 | ||||||||||
3.11.1994 | 70.00 | 0.00% | 1 540 | 22 | ||||||||||
29.7.1996 | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
17.7.1996 | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
19.3.1996 | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
7.3.1996 | 192.00 | -0.51% | 62 592 | 326 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 179.00 | -0.55% | 63 008 | 352 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
7.2.1996 | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
25.6.1996 | 185.00 | -1.59% | 96 570 | 522 | 180.50 | -5.00% | 15 884 | 88 | ||||||
25.4.1996 | 150.50 | -1.60% | 5 719 | 38 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 180.00 | -2.70% | 42 300 | 235 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.00 | -2.81% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
6.9.1996 | 292.00 | -2.99% | 76 504 | 262 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 92.00 | -3.15% | 4 048 | 44 | 0.00% | 0 | 0 | |||||||
|