HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995	141.55	-500.00%	0	0	127.00	+10.00%	254	2
12.1.1995	141.45	-499.00%	0	0		+10.00%	0	0
11.1.1995	148.89	+500.00%	5 509	37		+10.00%	0	0
10.1.1995	141.80	+499.00%	5 672	40		+10.00%	0	0
17.5.1995	87.19	-499.00%	0	0	79.00	+10.00%	3 081	39
17.10.1995	121.54	+4.99%	0	0		+10.00%	0	0
13.10.1995	110.25	+5.00%	0	0		+10.00%	0	0
24.11.1995	129.00	+0.86%	21 930	170		+10.00%	0	0
30.8.1995	101.43	+5.00%	1 014	10		+10.00%	0	0
26.7.1995	114.00	-0.57%	79 800	700	111.00	+10.00%	111	1
29.8.1995	96.60	0.00%	0	0		+11.00%	0	0
8.12.1995	121.95	-4.99%	28 049	230		+11.00%	0	0
31.5.1995	98.17	+499.00%	0	0		+55.00%	0	0
‹‹ First 20    ‹ Previous 200