HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 108.30 | -5.00% | 5 415 | 50 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 110.00 | 0.00% | 3 630 | 33 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.3.1997 | 45.21 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
16.4.1997 | 52.10 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
1.10.1997 | +2.71% | 0 | ||||||||||||
23.10.1997 | +2.68% | 0 | ||||||||||||
11.6.1997 | 54.34 | -4.98% | 1 522 | 28 | +2.36% | 0 | ||||||||
4.11.1999 | 45.00 | +2.27% | 0 | 0 | ||||||||||
29.4.1997 | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
15.1.1997 | 38.00 | -1.50% | 3 040 | 80 | +2.12% | 0 | ||||||||
2.8.1996 | 189.53 | 0.00% | 0 | 0 | 200.00 | +2.00% | 32 136 | 162 | ||||||
9.9.1996 | 300.00 | +2.73% | 157 200 | 524 | 300.00 | +2.00% | 12 000 | 40 | ||||||
18.9.1996 | 246.00 | -4.65% | 36 900 | 150 | 240.00 | +2.00% | 21 410 | 90 | ||||||
23.1.1995 | 134.48 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 101.50 | +2.00% | 8 526 | 84 | ||||||
27.10.1995 | 121.60 | -5.00% | 5 837 | 48 | 116.00 | +2.00% | 2 552 | 22 | ||||||
31.10.1995 | 134.06 | +4.99% | 12 602 | 94 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 156.00 | +0.64% | 3 432 | 22 | 150.00 | +2.00% | 9 906 | 66 | ||||||
23.4.1996 | 161.00 | +1.57% | 7 084 | 44 | 156.00 | +2.00% | 3 432 | 22 | ||||||
21.5.1996 | 163.00 | 0.00% | 10 269 | 63 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | +2.00% | 59 288 | 290 | ||||||
24.6.1996 | 188.00 | +1.62% | 71 064 | 378 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 153.43 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1995 | 126.00 | +2.00% | 9 702 | 77 | ||||||||||
16.2.1996 | 199.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 200.00 | 0.00% | 30 200 | 151 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 35 910 | 171 | 201.50 | +2.00% | 16 175 | 81 | ||||||
4.5.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
15.4.1999 | 27.50 | +1.85% | 1 210 | 44 | ||||||||||
7.10.1997 | +1.84% | 0 | ||||||||||||
5.5.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
16.4.1999 | 28.00 | +1.81% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
18.12.1996 | 52.89 | -4.99% | 0 | 0 | +1.40% | 0 | ||||||||
22.10.1997 | 65.00 | +1.28% | 3 292 | 52 | ||||||||||
28.5.1997 | 60.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
15.3.2000 | 45.50 | +1.11% | 0 | 0 | ||||||||||
29.5.2001 | 47.00 | +1.07% | 0 | 0 | ||||||||||
12.8.1996 | 200.00 | 0.00% | 10 800 | 54 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 138.03 | -4.60% | 66 807 | 484 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 144.70 | +4.99% | 27 493 | 190 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 192.00 | -0.51% | 62 592 | 326 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
5.6.1996 | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
19.6.1996 | 185.00 | 0.00% | 13 875 | 75 | 170.00 | +1.00% | 1 410 | 9 | ||||||
28.5.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 150.50 | -1.60% | 5 719 | 38 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 153.00 | +0.65% | 29 682 | 194 | 149.00 | +1.00% | 3 576 | 24 | ||||||
13.5.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 127.36 | 0.00% | 0 | 0 | 111.50 | +1.00% | 14 279 | 128 | ||||||
10.11.1995 | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||||
11.12.1995 | 125.00 | +2.50% | 10 875 | 87 | 116.00 | +1.00% | 10 752 | 93 | ||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | 103.00 | +1.00% | 1 648 | 16 | ||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.6.1995 | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 110.00 | 0.00% | 9 900 | 90 | 83.50 | +1.00% | 3 340 | 40 | ||||||
3.2.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
11.12.1998 | 25.10 | +0.40% | 0 | 0 | ||||||||||
27.4.1999 | 29.10 | +0.34% | 0 | 0 | ||||||||||
12.8.1998 | 33.10 | +0.30% | 4 369 | 132 | ||||||||||
18.6.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
10.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +0.22% | 992 | 22 | ||||||
23.12.1999 | 45.00 | +0.22% | 0 | 0 | ||||||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
12.6.1997 | 54.34 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
18.7.1997 | 45.01 | +1.99% | 1 845 | 41 | +0.12% | 0 | ||||||||
17.7.1997 | 44.13 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
19.5.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
7.5.1997 | 63.67 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
6.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
15.4.1997 | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 55.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 41.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 5 953 | 132 | ||||||
25.3.1997 | 41.01 | +0.02% | 1 148 | 28 | 0.00% | 0 | ||||||||
24.3.1997 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | ||||||||
19.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.01 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 40.01 | 0.00% | 1 920 | 48 | 0.00% | 0 | ||||||||
2.4.1997 | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
19.5.1997 | 60.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
14.5.1997 | 66.69 | -4.98% | 0 | 0 | 55.30 | 0.00% | 14 549 | 264 | ||||||
10.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 57.19 | 0.00% | 0 | 0 | 40.10 | 0.00% | 120 | 3 | ||||||
11.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
2.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.01 | -0.29% | 920 | 23 | 0.00% | 0 | ||||||||
27.6.1997 | 40.13 | -4.92% | 40 | 1 | 0.00% | 0 | ||||||||
26.6.1997 | 42.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 072 | 132 | ||||||
24.6.1997 | 44.31 | -4.93% | 4 431 | 100 | 0.00% | 0 | ||||||||
16.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 44.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
7.7.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.11 | +1.43% | 802 | 16 | 0.00% | 0 | ||||||||
2.9.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
29.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 47.26 | +4.99% | 0 | 0 | 45.10 | 0.00% | 271 | 6 | ||||||
23.7.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
5.8.1997 | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
4.8.1997 | 49.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
3.11.1997 | 65.00 | 0.00% | 4 030 | 62 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 65.00 | 0.00% | 4 485 | 69 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 65.00 | 0.00% | 2 015 | 31 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
16.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | +0.25% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
24.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 207.00 | +0.97% | 3 519 | 17 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 8 998 | 44 | ||||||
23.8.1996 | 248.00 | +4.64% | 0 | 0 | 231.00 | 0.00% | 30 492 | 132 | ||||||
3.3.1997 | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
28.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|