HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
| 8.11.1995 | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||||
| 9.11.1995 | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
| 10.11.1995 | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| 14.11.1995 | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
| 16.11.1995 | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||||
| 17.11.1995 | 115.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||||
| 21.11.1995 | 116.00 | +0.86% | 4 176 | 36 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
| 23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
| 24.11.1995 | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
| 28.11.1995 | 122.55 | 0.00% | 0 | 0 | 117.00 | -4.00% | 4 212 | 36 | ||||||
| 29.11.1995 | 128.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 122.24 | -4.99% | 5 623 | 46 | 117.00 | -5.00% | 2 574 | 22 | ||||||
| 1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
| 4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
| 6.12.1995 | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
| 7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||||
| 8.12.1995 | 121.95 | -4.99% | 28 049 | 230 | +11.00% | 0 | 0 | |||||||
| 11.12.1995 | 125.00 | +2.50% | 10 875 | 87 | 116.00 | +1.00% | 10 752 | 93 | ||||||
| 12.12.1995 | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
| 13.12.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 144.70 | +4.99% | 27 493 | 190 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 138.03 | -4.60% | 66 807 | 484 | +1.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 123.00 | -4.00% | 4 059 | 33 | ||||||||||
| 19.12.1995 | 126.00 | +2.00% | 9 702 | 77 | ||||||||||
| 20.12.1995 | 126.00 | 0.00% | 2 016 | 16 | ||||||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 144.93 | +4.99% | 0 | 0 | ||||||||||
| 9.1.1996 | 146.13 | +0.82% | 32 149 | 220 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 153.43 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
| 12.1.1996 | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
| 15.1.1996 | 158.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 166.12 | +4.99% | 22 592 | 136 | 154.00 | +5.00% | 6 656 | 44 | ||||||
| 17.1.1996 | 166.12 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.1.1996 | 171.16 | +3.03% | 7 531 | 44 | 160.00 | -2.00% | 43 740 | 262 | ||||||
| 19.1.1996 | 179.71 | +4.99% | 0 | 0 | 151.00 | -10.00% | 3 322 | 22 | ||||||
| 22.1.1996 | 180.00 | +0.16% | 26 100 | 145 | 160.00 | +3.00% | 7 741 | 50 | ||||||
| 23.1.1996 | 173.25 | -3.75% | 70 859 | 409 | 161.00 | +4.00% | 3 542 | 22 | ||||||
| 24.1.1996 | 175.12 | +1.07% | 21 014 | 120 | 167.50 | +4.00% | 1 508 | 9 | ||||||
| 25.1.1996 | 177.04 | +1.09% | 13 278 | 75 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 182.00 | +2.80% | 35 308 | 194 | 167.50 | -4.00% | 1 508 | 9 | ||||||
| 29.1.1996 | 191.10 | +5.00% | 9 555 | 50 | 183.00 | +9.00% | 1 098 | 6 | ||||||
| 30.1.1996 | 200.00 | +4.65% | 5 600 | 28 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 200.00 | 0.00% | 30 200 | 151 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 201.00 | +0.50% | 9 447 | 47 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
| 5.2.1996 | 204.00 | +0.99% | 65 484 | 321 | 202.50 | -1.00% | 14 175 | 70 | ||||||
| 6.2.1996 | 210.00 | +2.94% | 162 120 | 772 | 196.50 | -3.00% | 1 179 | 6 | ||||||
| 7.2.1996 | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
| 8.2.1996 | 210.00 | +0.96% | 11 550 | 55 | 189.00 | -8.00% | 3 213 | 17 | ||||||
| 9.2.1996 | 210.00 | 0.00% | 17 850 | 85 | 196.00 | +4.00% | 3 528 | 18 | ||||||
| 12.2.1996 | 210.00 | 0.00% | 35 910 | 171 | 201.50 | +2.00% | 16 175 | 81 | ||||||
| 13.2.1996 | 211.00 | +0.47% | 7 596 | 36 | 190.00 | -5.00% | 7 600 | 40 | ||||||
| 14.2.1996 | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 210.00 | -4.97% | 147 000 | 700 | 201.90 | +4.00% | 8 143 | 42 | ||||||
| 16.2.1996 | 199.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 189.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
| 22.2.1996 | 192.00 | +3.38% | 19 200 | 100 | 175.00 | +6.00% | 27 008 | 160 | ||||||
| 23.2.1996 | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| 26.2.1996 | 184.50 | +1.15% | 17 897 | 97 | 166.00 | -5.00% | 11 952 | 72 | ||||||
| 27.2.1996 | 185.00 | +0.27% | 24 605 | 133 | 180.00 | +8.00% | 18 720 | 104 | ||||||
| 28.2.1996 | 180.00 | -2.70% | 42 300 | 235 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 182.00 | +1.11% | 10 920 | 60 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 183.50 | +0.82% | 47 710 | 260 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 186.50 | +1.63% | 41 963 | 225 | 182.00 | -5.00% | 49 321 | 289 | ||||||
| 5.3.1996 | 190.00 | +1.87% | 18 810 | 99 | 185.00 | +7.00% | 29 376 | 161 | ||||||
| 6.3.1996 | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
| 7.3.1996 | 192.00 | -0.51% | 62 592 | 326 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 195.00 | +1.56% | 16 770 | 86 | 185.50 | 0.00% | 11 687 | 63 | ||||||
| 11.3.1996 | 185.25 | -5.00% | 105 037 | 567 | 186.00 | 0.00% | 9 300 | 50 | ||||||
| 12.3.1996 | 194.00 | +4.72% | 26 190 | 135 | 169.10 | -9.00% | 9 470 | 56 | ||||||
| 13.3.1996 | 200.00 | +3.09% | 45 000 | 225 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
| 15.3.1996 | 207.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
| 19.3.1996 | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
| 20.3.1996 | 203.00 | +1.50% | 32 074 | 158 | 182.00 | -1.00% | 23 816 | 132 | ||||||
| 21.3.1996 | 194.00 | -4.43% | 12 028 | 62 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 203.00 | +4.63% | 32 683 | 161 | 179.10 | 0.00% | 36 021 | 208 | ||||||
| 25.3.1996 | 195.00 | -3.94% | 50 115 | 257 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 197.00 | +1.02% | 8 668 | 44 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 188.00 | -4.56% | 10 340 | 55 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 178.60 | -5.00% | 47 865 | 268 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 180.00 | +0.78% | 8 460 | 47 | +19.00% | 0 | 0 | |||||||
| 1.4.1996 | 179.00 | -0.55% | 63 008 | 352 | +7.00% | 0 | 0 | |||||||
| 2.4.1996 | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 3.4.1996 | 176.70 | -5.00% | 8 482 | 48 | 195.00 | -3.00% | 10 530 | 54 | ||||||
| 4.4.1996 | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
| 5.4.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.4.1996 | 194.00 | +4.86% | 57 230 | 295 | 195.50 | -2.00% | 15 640 | 80 | ||||||
| 10.4.1996 | 203.00 | +4.63% | 48 720 | 240 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 3 128 | 16 | ||||||
| 12.4.1996 | 204.00 | +0.49% | 13 464 | 66 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| 15.4.1996 | 193.80 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 184.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 174.91 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 166.17 | -4.99% | 33 068 | 199 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 166.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 158.50 | -4.61% | 6 974 | 44 | 153.00 | -10.00% | 6 732 | 44 | ||||||
| 23.4.1996 | 161.00 | +1.57% | 7 084 | 44 | 156.00 | +2.00% | 3 432 | 22 | ||||||
| 24.4.1996 | 152.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 150.50 | -1.60% | 5 719 | 38 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 152.00 | +0.99% | 4 712 | 31 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 153.00 | +0.65% | 29 682 | 194 | 149.00 | +1.00% | 3 576 | 24 | ||||||
| 30.4.1996 | 155.00 | +1.30% | 1 395 | 9 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 156.00 | +0.64% | 3 432 | 22 | 150.00 | +2.00% | 9 906 | 66 | ||||||
| 3.5.1996 | 156.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 2 740 | 20 | ||||||
| 6.5.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
| 9.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 159.00 | +1.27% | 15 264 | 96 | 127.60 | -7.00% | 1 021 | 8 | ||||||
| 15.5.1996 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 159.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 163.00 | +2.51% | 15 811 | 97 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 163.00 | 0.00% | 10 269 | 63 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 168.00 | +3.06% | 5 208 | 31 | 139.50 | +6.00% | 3 069 | 22 | ||||||
| 24.5.1996 | 168.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 837 | 6 | ||||||
| 27.5.1996 | 170.00 | +1.19% | 23 120 | 136 | -6.00% | 0 | 0 | |||||||
| 28.5.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 170.00 | 0.00% | 26 180 | 154 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 170.00 | 0.00% | 8 500 | 50 | 126.70 | -3.00% | 10 136 | 80 | ||||||
| 31.5.1996 | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
| 3.6.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.6.1996 | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
| 5.6.1996 | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
| 6.6.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 183.00 | +1.66% | 34 770 | 190 | 179.00 | +6.00% | 14 320 | 80 | ||||||
| 12.6.1996 | 183.00 | 0.00% | 0 | 0 | 166.30 | -7.00% | 8 018 | 48 | ||||||
| 13.6.1996 | 183.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.6.1996 | 183.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| 18.6.1996 | 185.00 | -3.72% | 35 890 | 194 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 185.00 | 0.00% | 13 875 | 75 | 170.00 | +1.00% | 1 410 | 9 | ||||||
| 20.6.1996 | 185.00 | 0.00% | 37 000 | 200 | +15.00% | 0 | 0 | |||||||
| 21.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.00 | +4.00% | 2 618 | 14 | ||||||
| 24.6.1996 | 188.00 | +1.62% | 71 064 | 378 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 185.00 | -1.59% | 96 570 | 522 | 180.50 | -5.00% | 15 884 | 88 | ||||||
| 26.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 24 000 | 128 | ||||||
| 27.6.1996 | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
| 28.6.1996 | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 188.00 | 0.00% | 25 380 | 135 | 190.00 | 0.00% | 19 000 | 100 | ||||||
| 2.7.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 188.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 7 472 | 40 | ||||||
| 4.7.1996 | 190.00 | +1.06% | 15 960 | 84 | +7.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | +2.00% | 59 288 | 290 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | -4.00% | 27 127 | 138 | ||||||
| 10.7.1996 | 199.50 | +5.00% | 0 | 0 | 195.50 | -1.00% | 17 204 | 88 | ||||||
| 11.7.1996 | 200.00 | +0.25% | 48 400 | 242 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 200.00 | 0.00% | 15 000 | 75 | 198.00 | -5.00% | 15 246 | 77 | ||||||
| 15.7.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 24 511 | 116 | ||||||
| 16.7.1996 | 204.00 | +2.00% | 4 488 | 22 | 205.50 | -3.00% | 23 813 | 116 | ||||||
| 17.7.1996 | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
| 18.7.1996 | 205.00 | +0.98% | 6 765 | 33 | 205.00 | 0.00% | 410 | 2 | ||||||
| 19.7.1996 | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
| 22.7.1996 | 205.00 | 0.00% | 17 220 | 84 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 207.00 | +0.97% | 3 519 | 17 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 8 998 | 44 | ||||||
| 29.7.1996 | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
| 30.7.1996 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.7.1996 | 199.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.8.1996 | 189.53 | -4.99% | 8 908 | 47 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 189.53 | 0.00% | 0 | 0 | 200.00 | +2.00% | 32 136 | 162 | ||||||
| 5.8.1996 | 189.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
| 7.8.1996 | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
| 8.8.1996 | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1996 | 200.00 | +0.25% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 200.00 | 0.00% | 10 800 | 54 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 210.00 | +5.00% | 0 | 0 | 176.50 | -2.00% | 7 060 | 40 | ||||||
| 14.8.1996 | 210.00 | 0.00% | 9 870 | 47 | +8.00% | 0 | 0 | |||||||
| 15.8.1996 | 200.00 | -4.76% | 21 600 | 108 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
| 19.8.1996 | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
| 20.8.1996 | 216.00 | +2.36% | 9 504 | 44 | 195.50 | -2.00% | 1 564 | 8 | ||||||
| 21.8.1996 | 226.00 | +4.62% | 0 | 0 | 210.00 | +7.00% | 15 120 | 72 | ||||||
| 22.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 248.00 | +4.64% | 0 | 0 | 231.00 | 0.00% | 30 492 | 132 | ||||||
| 26.8.1996 | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
| 27.8.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 286.00 | +4.76% | 0 | 0 | 283.50 | +7.00% | 9 356 | 33 | ||||||
| ||||||||||||||
