HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	85.58	+499.00%	0	0	65.00	0.00%	3 088	50
24.5.1995	81.51	-498.00%	9 618	118		-5.00%	0	0
23.5.1995	85.79	-499.00%	0	0	65.30	-10.00%	2 220	34
22.5.1995	90.30	+500.00%	0	0		0.00%	0	0
19.5.1995	86.00	+381.00%	10 148	118	75.00	-8.00%	3 768	52
18.5.1995	82.84	-498.00%	2 485	30		0.00%	0	0
17.5.1995	87.19	-499.00%	0	0	79.00	+10.00%	3 081	39
16.5.1995	91.77	+500.00%	0	0	72.00	-5.00%	1 584	22
15.5.1995	87.40	-500.00%	7 691	88		-5.00%	0	0
12.5.1995	92.00	-245.00%	7 728	84		0.00%	0	0
11.5.1995	94.32	-499.00%	0	0		0.00%	0	0
10.5.1995	99.28	-499.00%	0	0		0.00%	0	0
9.5.1995	104.50	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
24.4.1995	110.00	0.00%	5 720	52		0.00%	0	0
21.4.1995	110.00	0.00%	4 070	37		0.00%	0	0
20.4.1995	110.00	0.00%	17 490	159		-4.00%	0	0
19.4.1995	110.00	+476.00%	1 650	15		+7.00%	0	0
18.4.1995	105.00	0.00%	13 020	124	78.00	-7.00%	4 368	56
14.4.1995			0	0		+5.00%	0	0
13.4.1995	105.00	+500.00%	9 240	88		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	100.00	-430.00%	21 500	215		0.00%	0	0
10.4.1995	104.50	-500.00%	0	0		+5.00%	0	0
7.4.1995	110.00	0.00%	14 190	129	76.00	-5.00%	684	9
6.4.1995	110.00	0.00%	3 630	33		+3.00%	0	0
5.4.1995	110.00	0.00%	42 130	383	78.00	-7.00%	1 248	16
4.4.1995	110.00	0.00%	9 900	90	83.50	+1.00%	3 340	40
3.4.1995	110.00	+476.00%	33 000	300		-9.00%	0	0
31.3.1995	105.00	+500.00%	10 710	102		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	100.00	+204.00%	1 900	19		0.00%	0	0
28.3.1995	98.00	-485.00%	8 624	88		0.00%	0	0
27.3.1995	103.00	-439.00%	13 184	128
24.3.1995	107.73	-500.00%	10 773	100
23.3.1995	113.40	+500.00%	21 092	186
22.3.1995	108.00	+285.00%	10 800	100
21.3.1995	105.00	+500.00%	8 610	82
20.3.1995	100.00	+50.00%	9 000	90
17.3.1995	99.50	+499.00%	0	0
16.3.1995	94.77	-499.00%	0	0
15.3.1995	99.75	-500.00%	0	0
14.3.1995			0	0
13.3.1995	105.00	0.00%	8 295	79
10.3.1995	105.00	+500.00%	4 830	46
9.3.1995	100.00	-360.00%	1 400	14
8.3.1995	103.74	-499.00%	0	0
7.3.1995	109.19	-499.00%	27 298	250
6.3.1995	114.93	-499.00%	0	0
3.3.1995	120.97	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	127.33	+499.00%	0	0
27.2.1995	121.27	+499.00%	0	0
24.2.1995	115.50	+500.00%	4 620	40
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	110.00	+141.00%	4 840	44	115.00	0.00%	115	1
13.2.1995	108.46	+499.00%	10 087	93		0.00%	0	0
10.2.1995	103.30	+499.00%	0	0		0.00%	0	0
9.2.1995			0	0	115.00	0.00%	920	8
8.2.1995	98.39	+499.00%	21 646	220		0.00%	0	0
7.2.1995			0	0		-8.00%	0	0
6.2.1995			0	0	124.50	+6.00%	3 113	25
3.2.1995	93.71	-499.00%	11 807	126		0.00%	0	0
2.2.1995	98.64	+499.00%	2 170	22		-4.00%	0	0
1.2.1995	93.95	-499.00%	0	0	121.90	+4.00%	2 560	21
31.1.1995	98.89	-499.00%	9 889	100		0.00%	0	0
30.1.1995	104.09	-499.00%	0	0		0.00%	0	0
27.1.1995	109.56	-499.00%	0	0		-4.00%	0	0
26.1.1995	115.32	-499.00%	0	0	122.80	-9.00%	2 456	20
25.1.1995	121.38	-499.00%	0	0		-5.00%	0	0
24.1.1995	127.76	-499.00%	1 533	12	141.50	+9.00%	1 415	10
23.1.1995	134.48	-499.00%	0	0		+2.00%	0	0
20.1.1995	141.55	-500.00%	0	0	127.00	+10.00%	254	2
19.1.1995	149.00	+396.00%	3 129	21		-24.00%	0	0
18.1.1995	143.32	+499.00%	9 889	69		-2.00%	0	0
17.1.1995	136.50	+500.00%	22 113	162	155.70	-8.00%	779	5
16.1.1995	130.00	-325.00%	6 890	53		0.00%	0	0
13.1.1995	134.38	-499.00%	0	0		+7.00%	0	0
12.1.1995	141.45	-499.00%	0	0		+10.00%	0	0
11.1.1995	148.89	+500.00%	5 509	37		+10.00%	0	0
10.1.1995	141.80	+499.00%	5 672	40		+10.00%	0	0
9.1.1995	135.05	-499.00%	0	0
6.1.1995	142.15	-499.00%	0	0
5.1.1995			0	0
16.12.1994	149.63	-499.00%	0	0
15.12.1994	157.50	+500.00%	9 765	62
14.12.1994			0	0
13.12.1994	150.00	+392.00%	7 500	50
12.12.1994	144.34	+499.00%	9 959	69
9.12.1994	137.47	+499.00%	0	0
8.12.1994	130.93	+499.00%	19 901	152
7.12.1994	124.70	+499.00%	9 976	80
6.12.1994	118.77	-499.00%	15 440	130
5.12.1994			0	0
2.12.1994	125.02	+499.00%	7 376	59
1.12.1994	119.07	+500.00%	0	0
30.11.1994	113.40	+500.00%	3 175	28
29.11.1994			0	0
28.11.1994	108.00	-476.00%	15 876	147
25.11.1994	113.40	-499.00%	0	0
24.11.1994	119.36	+499.00%	7 042	59
23.11.1994	113.68	+499.00%	10 118	89
22.11.1994	108.27	-499.00%	15 266	141
21.11.1994	113.96	+499.00%	17 892	157
18.11.1994	108.54	+499.00%	0	0
17.11.1994	103.38	+499.00%	0	0
16.11.1994	98.46	+499.00%	6 203	63
15.11.1994	93.78	+499.00%	9 378	100
14.11.1994	89.32	+499.00%	0	0
11.11.1994	85.07	+499.00%	0	0
10.11.1994	81.02	+498.00%	3 241	40
9.11.1994	77.17	+499.00%	0	0
8.11.1994	73.50	+500.00%	0	0
7.11.1994	70.00	0.00%	1 050	15
4.11.1994	70.00	0.00%	6 160	88
3.11.1994	70.00	0.00%	1 540	22
2.11.1994			0	0
1.11.1994	70.00	-452.00%	2 590	37
31.10.1994	73.32	-498.00%	0	0
27.10.1994	77.17	+499.00%	0	0
26.10.1994	73.50	+500.00%	0	0
25.10.1994	70.00	0.00%	1 400	20
24.10.1994	70.00	0.00%	1 120	16
21.10.1994	70.00	+471.00%	12 460	178
20.10.1994	66.85	+499.00%	0	0
19.10.1994	63.67	-499.00%	0	0
18.10.1994	67.02	-499.00%	1 340	20
17.10.1994	70.54	+498.00%	0	0
14.10.1994	67.19	-499.00%	1 881	28
13.10.1994	70.72	-499.00%	0	0
12.10.1994	74.44	-499.00%	2 233	30
11.10.1994	78.35	-499.00%	5 563	71
10.10.1994	82.47	-499.00%	0	0
7.10.1994			0	0
6.10.1994	86.81	+499.00%	0	0
5.10.1994	82.68	+499.00%	0	0
4.10.1994	78.75	+500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	75.00	-445.00%	825	11
28.9.1994	78.50	-499.00%	0	0
27.9.1994	82.63	-499.00%	0	0
26.9.1994	86.97	+499.00%	11 306	130
23.9.1994	82.83	+499.00%	0	0
22.9.1994	78.89	+499.00%	0	0
21.9.1994			0	0
20.9.1994	75.14	+498.00%	3 156	42
19.9.1994	71.57	+498.00%	1 288	18
15.9.1994	68.17	-999.00%	3 136	46
13.9.1994	75.74	-999.00%	0	0
12.9.1994	84.15	-1 000.00%	0	0
8.9.1994	93.50	+1 000.00%	3 927	42
6.9.1994			0	0
5.9.1994	85.00	+759.00%	1 275	15
1.9.1994	79.00	-969.00%	4 029	51
30.8.1994	87.48	-1 000.00%	0	0
29.8.1994	97.20	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	108.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	120.00	0.00%	5 280	44
9.8.1994			0	0
8.8.1994	120.00	+796.00%	1 800	15
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	111.15	+999.00%	333	3
26.7.1994	101.05	-999.00%	0	0
25.7.1994	112.27	-999.00%	0	0
21.7.1994	124.74	-1 000.00%	12 474	100
19.7.1994	138.60	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994	126.00	0.00%	378	3
12.7.1994	126.00	+413.00%	8 442	67
11.7.1994	121.00	+1 000.00%	0	0
7.7.1994	110.00	+476.00%	1 100	10
30.6.1994	105.00	+932.00%	525	5
28.6.1994	96.04	+999.00%	4 994	52
27.6.1994	87.31	+998.00%	0	0
23.6.1994	79.38	-1 000.00%	0	0
21.6.1994	88.20	-1 000.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	98.00	-200.00%	1 764	18
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›