HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.25 | -5.00% | 15 343 | 170 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 95.00 | -5.00% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.50 | -5.00% | 7 733 | 74 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||||
24.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 158.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 126.00 | 0.00% | 2 016 | 16 | ||||||||||
9.8.1996 | 200.00 | +0.25% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
15.8.1996 | 200.00 | -4.76% | 21 600 | 108 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 8 998 | 44 | ||||||
24.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 207.00 | +0.97% | 3 519 | 17 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 248.00 | +4.64% | 0 | 0 | 231.00 | 0.00% | 30 492 | 132 | ||||||
31.5.1996 | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
1.7.1996 | 188.00 | 0.00% | 25 380 | 135 | 190.00 | 0.00% | 19 000 | 100 | ||||||
18.7.1996 | 205.00 | +0.98% | 6 765 | 33 | 205.00 | 0.00% | 410 | 2 | ||||||
11.3.1996 | 185.25 | -5.00% | 105 037 | 567 | 186.00 | 0.00% | 9 300 | 50 | ||||||
8.3.1996 | 195.00 | +1.56% | 16 770 | 86 | 185.50 | 0.00% | 11 687 | 63 | ||||||
13.3.1996 | 200.00 | +3.09% | 45 000 | 225 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 183.50 | +0.82% | 47 710 | 260 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 182.00 | +1.11% | 10 920 | 60 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 180.00 | -2.70% | 42 300 | 235 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
22.3.1996 | 203.00 | +4.63% | 32 683 | 161 | 179.10 | 0.00% | 36 021 | 208 | ||||||
19.3.1996 | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 837 | 6 | ||||||
20.5.1996 | 163.00 | +2.51% | 15 811 | 97 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 98.89 | -499.00% | 9 889 | 100 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 104.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.00 | +500.00% | 10 710 | 102 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 100.00 | +204.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 98.00 | -485.00% | 8 624 | 88 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
13.2.1995 | 108.46 | +499.00% | 10 087 | 93 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 103.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||||
8.2.1995 | 98.39 | +499.00% | 21 646 | 220 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 110.00 | 0.00% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 110.00 | 0.00% | 4 070 | 37 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 105.00 | +500.00% | 9 240 | 88 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 100.00 | -430.00% | 21 500 | 215 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 85.58 | +499.00% | 0 | 0 | 65.00 | 0.00% | 3 088 | 50 | ||||||
12.5.1995 | 92.00 | -245.00% | 7 728 | 84 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
28.7.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 104.00 | +4.26% | 26 832 | 258 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.91 | +4.98% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
12.7.1995 | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 93.71 | -499.00% | 11 807 | 126 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 82.84 | -498.00% | 2 485 | 30 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 130.00 | -325.00% | 6 890 | 53 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 63.67 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
25.4.1997 | 55.01 | -4.95% | 1 210 | 22 | -0.09% | 0 | ||||||||
2.12.1996 | 97.79 | -4.99% | 0 | 0 | -0.11% | 0 | ||||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
1.4.1997 | 47.47 | +4.99% | 0 | 0 | 50.00 | -0.71% | 300 | 6 | ||||||
30.5.1997 | 57.19 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
7.11.1997 | -0.91% | 0 | ||||||||||||
13.9.1996 | 271.00 | -4.91% | 11 924 | 44 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 170.00 | 0.00% | 26 180 | 154 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 155.00 | +1.30% | 1 395 | 9 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 203.00 | +1.50% | 32 074 | 158 | 182.00 | -1.00% | 23 816 | 132 | ||||||
28.3.1996 | 178.60 | -5.00% | 47 865 | 268 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
19.7.1996 | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
10.7.1996 | 199.50 | +5.00% | 0 | 0 | 195.50 | -1.00% | 17 204 | 88 | ||||||
11.9.1996 | 300.00 | 0.00% | 51 000 | 170 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 300.00 | 0.00% | 37 200 | 124 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
5.2.1996 | 204.00 | +0.99% | 65 484 | 321 | 202.50 | -1.00% | 14 175 | 70 | ||||||
18.4.1997 | 50.01 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
26.11.1997 | -1.25% | 0 | ||||||||||||
18.11.1997 | 36.00 | -1.34% | 1 584 | 44 | ||||||||||
10.2.1997 | 40.10 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
28.4.1997 | 55.01 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
14.2.1996 | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 171.16 | +3.03% | 7 531 | 44 | 160.00 | -2.00% | 43 740 | 262 | ||||||
29.9.1995 | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
21.7.1995 | 104.00 | 0.00% | 32 136 | 309 | 101.00 | -2.00% | 2 222 | 22 | ||||||
13.8.1996 | 210.00 | +5.00% | 0 | 0 | 176.50 | -2.00% | 7 060 | 40 | ||||||
20.8.1996 | 216.00 | +2.36% | 9 504 | 44 | 195.50 | -2.00% | 1 564 | 8 | ||||||
9.4.1996 | 194.00 | +4.86% | 57 230 | 295 | 195.50 | -2.00% | 15 640 | 80 | ||||||
25.3.1996 | 195.00 | -3.94% | 50 115 | 257 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 152.00 | +0.99% | 4 712 | 31 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 166.17 | -4.99% | 33 068 | 199 | -2.00% | 0 | 0 | |||||||
18.1.1995 | 143.32 | +499.00% | 9 889 | 69 | -2.00% | 0 | 0 | |||||||
11.11.1997 | -2.06% | 0 | ||||||||||||
16.12.1996 | 58.59 | -4.99% | 0 | 0 | -2.14% | 0 | ||||||||
23.9.1996 | 212.00 | -4.93% | 4 664 | 22 | -2.17% | 0 | 0 | |||||||
29.11.1996 | 102.93 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
24.9.1996 | 202.00 | -4.71% | 4 444 | 22 | -2.38% | 0 | 0 | |||||||
12.12.1996 | 64.91 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
2.12.1997 | -2.91% | 0 | ||||||||||||
20.9.1996 | 223.00 | -4.70% | 1 115 | 5 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 234.00 | -4.87% | 12 168 | 52 | 230.20 | -3.00% | 5 064 | 22 | ||||||
12.4.1996 | 204.00 | +0.49% | 13 464 | 66 | 190.00 | -3.00% | 6 080 | 32 | ||||||
11.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 3 128 | 16 | ||||||
19.4.1996 | 166.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 159.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 176.70 | -5.00% | 8 482 | 48 | 195.00 | -3.00% | 10 530 | 54 | ||||||
27.3.1996 | 188.00 | -4.56% | 10 340 | 55 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 197.00 | +1.02% | 8 668 | 44 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 207.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 189.53 | -4.99% | 8 908 | 47 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
16.7.1996 | 204.00 | +2.00% | 4 488 | 22 | 205.50 | -3.00% | 23 813 | 116 | ||||||
30.5.1996 | 170.00 | 0.00% | 8 500 | 50 | 126.70 | -3.00% | 10 136 | 80 | ||||||
5.10.1995 | 94.28 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 815 | 22 | ||||||
9.1.1996 | 146.13 | +0.82% | 32 149 | 220 | -3.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
6.2.1996 | 210.00 | +2.94% | 162 120 | 772 | 196.50 | -3.00% | 1 179 | 6 | ||||||
20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||||
7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||||
6.11.1995 | 127.36 | 0.00% | 15 920 | 125 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
7.4.1997 | 45.01 | 0.00% | 1 485 | 33 | 45.10 | -3.12% | 3 233 | 74 | ||||||
18.6.1997 | 49.01 | -4.85% | 49 | 1 | -3.13% | 0 | ||||||||
5.9.1997 | 50.11 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
25.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | -3.56% | 435 | 11 | ||||||
24.4.1997 | 57.88 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
5.11.1997 | -3.81% | 0 | ||||||||||||
10.12.1997 | -3.82% | 0 | ||||||||||||
21.10.1997 | 62.50 | -3.84% | 1 375 | 22 | ||||||||||
8.12.1997 | -4.00% | 0 | ||||||||||||
28.11.1997 | -4.00% | 0 | ||||||||||||
25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
9.11.1995 | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
28.11.1995 | 122.55 | 0.00% | 0 | 0 | 117.00 | -4.00% | 4 212 | 36 | ||||||
1.2.1996 | 201.00 | +0.50% | 9 447 | 47 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 182.00 | +2.80% | 35 308 | 194 | 167.50 | -4.00% | 1 508 | 9 | ||||||
19.2.1996 | 189.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.12.1995 | 123.00 | -4.00% | 4 059 | 33 | ||||||||||
3.10.1995 | 99.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 94.52 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 183.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | -4.00% | 27 127 | 138 | ||||||
27.6.1996 | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
5.8.1996 | 189.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
4.4.1996 | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
21.3.1996 | 194.00 | -4.43% | 12 028 | 62 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 184.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 152.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.4.1995 | 110.00 | 0.00% | 17 490 | 159 | -4.00% | 0 | 0 | |||||||
27.1.1995 | 109.56 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1995 | 98.64 | +499.00% | 2 170 | 22 | -4.00% | 0 | 0 | |||||||
29.5.1997 | 57.19 | -5.00% | 1 258 | 22 | -4.03% | 0 | ||||||||
9.12.1997 | -4.05% | 0 | ||||||||||||
21.3.1997 | 41.00 | +2.47% | 2 050 | 50 | -4.14% | 0 | ||||||||
1.12.1997 | -4.16% | 0 | ||||||||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
25.2.1997 | 40.11 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 595 | 37 | ||||||
19.2.1997 | 40.11 | 0.00% | 4 974 | 124 | 43.10 | -4.43% | 388 | 9 | ||||||
4.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 724 | 40 | ||||||
6.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
11.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 948 | 22 | ||||||
12.9.1997 | 50.11 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
13.11.1997 | -4.54% | 0 | ||||||||||||
20.11.1997 | -4.54% | 0 | ||||||||||||
28.11.1996 | 108.34 | -4.99% | 0 | 0 | -4.64% | 0 | ||||||||
15.9.1997 | 50.11 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
21.11.1997 | -4.76% | 0 | ||||||||||||
11.12.1997 | -4.93% | 0 | ||||||||||||
3.4.1997 | 47.35 | -4.99% | 4 167 | 88 | -4.96% | 0 | ||||||||
17.9.1996 | 258.00 | 0.00% | 18 834 | 73 | 233.70 | -5.00% | 18 696 | 80 | ||||||
4.3.1996 | 186.50 | +1.63% | 41 963 | 225 | 182.00 | -5.00% | 49 321 | 289 | ||||||
26.2.1996 | 184.50 | +1.15% | 17 897 | 97 | 166.00 | -5.00% | 11 952 | 72 | ||||||
|