HOME PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 300.00 | +2.73% | 157 200 | 524 | 300.00 | +2.00% | 12 000 | 40 | ||||||
| 29.8.1996 | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 292.00 | -2.99% | 76 504 | 262 | +6.00% | 0 | 0 | |||||||
| 17.3.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 286.00 | +4.76% | 0 | 0 | 283.50 | +7.00% | 9 356 | 33 | ||||||
| 12.9.1996 | 285.00 | -5.00% | 9 120 | 32 | 266.00 | -9.00% | 2 418 | 9 | ||||||
| 27.8.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 271.00 | -4.91% | 11 924 | 44 | -1.00% | 0 | 0 | |||||||
| 21.3.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
| 17.9.1996 | 258.00 | 0.00% | 18 834 | 73 | 233.70 | -5.00% | 18 696 | 80 | ||||||
| 16.9.1996 | 258.00 | -4.79% | 12 642 | 49 | 250.00 | -7.00% | 10 872 | 44 | ||||||
| 23.8.1996 | 248.00 | +4.64% | 0 | 0 | 231.00 | 0.00% | 30 492 | 132 | ||||||
| 18.9.1996 | 246.00 | -4.65% | 36 900 | 150 | 240.00 | +2.00% | 21 410 | 90 | ||||||
| 22.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 19.9.1996 | 234.00 | -4.87% | 12 168 | 52 | 230.20 | -3.00% | 5 064 | 22 | ||||||
| 21.8.1996 | 226.00 | +4.62% | 0 | 0 | 210.00 | +7.00% | 15 120 | 72 | ||||||
| 20.9.1996 | 223.00 | -4.70% | 1 115 | 5 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
