HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 1 320.00 | +2 000.00% | 7 920 | 6 | ||||||||||
| 9.11.1993 | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 1 895.00 | +1 993.00% | 58 745 | 31 | ||||||||||
| 16.11.1993 | 2 270.00 | +1 978.00% | 59 020 | 26 | ||||||||||
| 18.11.1993 | 1 820.00 | -1 982.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 1 460.00 | -1 978.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 1 300.00 | -1 095.00% | 23 400 | 18 | ||||||||||
| 30.11.1993 | 1 310.00 | +76.00% | 20 960 | 16 | ||||||||||
| 2.12.1993 | 1 270.00 | -305.00% | 13 970 | 11 | ||||||||||
| 7.12.1993 | 1 300.00 | +236.00% | 11 700 | 9 | ||||||||||
| 9.12.1993 | 1 450.00 | +1 153.00% | 29 000 | 20 | ||||||||||
| 14.12.1993 | 1 400.00 | -344.00% | 14 000 | 10 | ||||||||||
| 16.12.1993 | 1 300.00 | -714.00% | 5 200 | 4 | ||||||||||
| 6.1.1994 | 1 430.00 | +1 000.00% | 24 310 | 17 | ||||||||||
| 11.1.1994 | 1 290.00 | -979.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 1 250.00 | -310.00% | 43 750 | 35 | ||||||||||
| 18.1.1994 | 1 250.00 | 0.00% | 43 750 | 35 | ||||||||||
| 20.1.1994 | 1 375.00 | +1 000.00% | 5 500 | 4 | ||||||||||
| 25.1.1994 | 1 250.00 | -909.00% | 37 500 | 30 | ||||||||||
| 27.1.1994 | 1 280.00 | +240.00% | 16 640 | 13 | ||||||||||
| ||||||||||||||
